Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	55.33	55.41	54.83	54.97	737,314	-0.44(-0.80%)
Mar 30, 2016	55.73	56.34	55.35	55.41	884,770	+0.27(+0.49%)
Mar 29, 2016	54.12	55.37	53.81	55.14	1,435,095	+0.66(+1.22%)
Mar 28, 2016	54.57	54.99	54.25	54.48	629,832	-0.03(-0.06%)
Mar 24, 2016	54.21	54.52	54.52	54.52	1,058,136	-0.32(-0.58%)
Mar 23, 2016	55.72	55.99	54.77	54.83	704,073	-1.22(-2.17%)
Mar 22, 2016	55.64	56.19	55.29	56.05	835,948	-0.16(-0.28%)
Mar 21, 2016	56.24	56.50	55.68	56.21	851,095	-0.02(-0.03%)
Mar 18, 2016	55.97	56.40	55.72	56.23	1,012,538	+0.33(+0.59%)
Mar 17, 2016	54.47	56.08	54.31	55.90	857,032	+1.42(+2.60%)
Mar 16, 2016	53.11	54.74	53.00	54.48	676,885	+1.23(+2.30%)
Mar 15, 2016	53.29	53.58	52.85	53.26	643,589	-0.40(-0.75%)
Mar 14, 2016	54.05	54.31	53.35	53.66	903,658	-0.80(-1.46%)
Mar 11, 2016	52.86	54.86	52.80	54.46	856,767	+2.27(+4.34%)
Mar 10, 2016	52.55	52.65	51.50	52.19	790,044	-0.27(-0.51%)
Mar 09, 2016	52.56	53.01	51.94	52.46	975,459	+0.57(+1.10%)
Mar 08, 2016	53.23	53.28	51.51	51.89	1,062,457	-1.95(-3.62%)
Mar 07, 2016	53.21	54.10	52.93	53.84	933,231	+0.50(+0.94%)
Mar 04, 2016	52.99	53.89	52.30	53.33	1,340,010	+0.62(+1.18%)
Mar 03, 2016	51.80	52.81	51.73	52.71	931,975	+0.83(+1.60%)
Mar 02, 2016	51.22	52.09	51.08	51.88	926,027	+0.39(+0.77%)
Mar 01, 2016	51.18	51.65	50.42	51.49	1,159,564	+0.85(+1.67%)
Feb 29, 2016	51.35	52.16	50.60	50.64	1,132,839	-0.60(-1.16%)
Feb 26, 2016	50.54	51.33	50.52	51.23	819,310	+0.92(+1.83%)
Feb 25, 2016	50.00	50.33	49.31	50.31	1,266,139	+0.61(+1.23%)
Feb 24, 2016	48.78	49.77	48.25	49.70	940,622	+0.46(+0.94%)
Feb 23, 2016	50.99	51.28	48.90	49.24	1,126,553	-2.07(-4.04%)
Feb 22, 2016	50.15	51.35	49.80	51.31	1,141,104	+1.80(+3.63%)
Feb 19, 2016	49.48	49.61	48.57	49.51	1,055,284	-0.13(-0.25%)
Feb 18, 2016	50.07	50.32	49.28	49.64	1,071,292	-0.26(-0.52%)
Feb 17, 2016	49.81	50.48	49.63	49.90	979,673	+0.65(+1.31%)
Feb 16, 2016	48.57	49.51	48.18	49.25	1,105,881	+1.16(+2.41%)
Feb 12, 2016	47.28	48.10	48.10	48.10	1,186,710	+1.26(+2.69%)
Feb 11, 2016	47.11	48.52	46.39	46.84	1,357,352	-0.70(-1.47%)
Feb 10, 2016	48.29	49.24	47.28	47.53	1,271,752	-0.50(-1.04%)
Feb 09, 2016	46.55	48.80	46.38	48.03	1,827,164	+0.94(+2.00%)
Feb 08, 2016	48.44	48.83	45.97	47.09	2,625,367	-2.17(-4.41%)
Feb 05, 2016	50.55	51.28	49.19	49.26	1,433,579	-1.54(-3.04%)
Feb 04, 2016	50.46	52.22	50.46	50.81	1,283,517	+0.32(+0.63%)
Feb 03, 2016	50.53	50.81	49.01	50.49	1,338,911	+0.67(+1.34%)
Feb 02, 2016	50.90	51.24	49.77	49.82	1,086,297	-1.49(-2.91%)
Feb 01, 2016	52.05	52.12	50.94	51.31	1,611,377	-1.84(-3.46%)
Jan 29, 2016	51.82	53.22	51.15	53.15	1,950,916	+1.29(+2.50%)
Jan 28, 2016	52.14	52.64	51.62	51.86	876,008	+0.38(+0.75%)
Jan 27, 2016	51.25	52.37	50.87	51.47	1,418,635	+0.14(+0.28%)
Jan 26, 2016	50.07	51.39	49.70	51.33	1,364,001	+1.54(+3.10%)
Jan 25, 2016	50.76	50.88	49.75	49.79	1,957,220	-1.20(-2.36%)
Jan 22, 2016	50.30	51.97	48.89	50.99	3,436,424	+1.50(+3.04%)
Jan 21, 2016	49.44	50.19	49.19	49.49	2,208,222	+0.07(+0.14%)
Jan 20, 2016	49.78	50.13	48.46	49.42	1,562,560	-1.20(-2.37%)
Jan 19, 2016	52.21	52.42	49.70	50.62	1,713,199	-1.09(-2.11%)
Jan 15, 2016	50.92	51.72	51.72	51.72	1,229,890	-0.88(-1.68%)
Jan 14, 2016	52.61	53.03	51.08	52.60	1,434,217	+0.18(+0.35%)
Jan 13, 2016	53.04	53.61	52.18	52.42	1,513,845	-0.44(-0.84%)
Jan 12, 2016	52.62	53.35	51.43	52.86	2,200,455	+0.85(+1.64%)
Jan 11, 2016	52.60	52.78	51.51	52.01	1,188,775	+0.10(+0.19%)
Jan 08, 2016	52.35	52.90	51.79	51.91	871,930	-0.21(-0.40%)
Jan 07, 2016	53.29	53.30	51.86	52.12	1,331,939	-2.30(-4.22%)
Jan 06, 2016	54.51	55.22	54.20	54.41	897,804	-1.46(-2.61%)
Jan 05, 2016	55.82	56.76	55.10	55.87	844,727	+0.67(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.