Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	101.62	102.74	101.40	102.08	1,178,507	+1.45(+1.44%)
Aug 29, 2019	100.11	101.18	99.74	100.64	746,082	+2.00(+2.03%)
Aug 28, 2019	96.39	98.80	95.98	98.64	886,262	+2.09(+2.16%)
Aug 27, 2019	97.38	97.90	95.39	96.55	1,155,678	-0.16(-0.17%)
Aug 26, 2019	97.35	98.14	95.95	96.71	757,821	+0.14(+0.14%)
Aug 23, 2019	101.73	101.75	96.03	96.57	1,226,371	-5.84(-5.71%)
Aug 22, 2019	102.24	103.36	100.97	102.42	963,109	+0.51(+0.50%)
Aug 21, 2019	101.86	102.43	101.64	101.91	777,189	+1.29(+1.28%)
Aug 20, 2019	100.66	101.01	99.73	100.62	680,231	-0.68(-0.67%)
Aug 19, 2019	100.90	101.60	100.31	101.29	963,969	+1.97(+1.99%)
Aug 16, 2019	97.55	99.64	97.33	99.32	893,208	+2.58(+2.66%)
Aug 15, 2019	98.10	98.47	96.03	96.75	975,530	-1.07(-1.10%)
Aug 14, 2019	98.19	98.66	97.42	97.82	1,559,096	-2.13(-2.14%)
Aug 13, 2019	97.56	101.79	97.29	99.95	1,259,159	+2.10(+2.14%)
Aug 12, 2019	97.68	98.49	97.11	97.85	924,969	-0.43(-0.44%)
Aug 09, 2019	97.94	98.73	97.14	98.29	942,405	+0.01(+0.01%)
Aug 08, 2019	96.88	99.52	96.88	98.28	1,113,169	+2.43(+2.54%)
Aug 07, 2019	92.73	96.00	92.30	95.85	1,192,767	+1.63(+1.73%)
Aug 06, 2019	93.98	94.45	92.27	94.22	1,118,448	+1.30(+1.40%)
Aug 05, 2019	94.72	95.37	91.89	92.92	1,410,788	-3.54(-3.67%)
Aug 02, 2019	96.69	97.01	94.21	96.46	1,140,637	-1.00(-1.03%)
Aug 01, 2019	100.84	102.13	96.75	97.46	1,082,320	-3.55(-3.51%)
Jul 31, 2019	101.28	102.13	100.16	101.00	1,298,360	-0.31(-0.31%)
Jul 30, 2019	100.10	101.49	99.51	101.32	995,589	+0.36(+0.36%)
Jul 29, 2019	99.94	101.53	99.73	100.96	880,331	+0.86(+0.86%)
Jul 26, 2019	100.38	100.53	98.29	100.09	758,944	-0.31(-0.31%)
Jul 25, 2019	99.94	101.19	99.08	100.41	1,165,070	-0.12(-0.12%)
Jul 24, 2019	98.59	101.16	98.59	100.53	1,366,319	+1.75(+1.77%)
Jul 23, 2019	94.55	99.06	93.73	98.78	1,664,534	+4.15(+4.38%)
Jul 22, 2019	95.71	96.27	94.21	94.64	1,119,184	-1.24(-1.29%)
Jul 19, 2019	95.43	96.62	95.10	95.87	984,826	+0.87(+0.91%)
Jul 18, 2019	94.85	95.75	94.77	95.00	837,441	-0.45(-0.47%)
Jul 17, 2019	96.61	96.80	95.44	95.45	793,647	-1.31(-1.35%)
Jul 16, 2019	96.10	97.34	95.76	96.76	796,888	+0.88(+0.92%)
Jul 15, 2019	95.87	95.95	94.96	95.88	668,037	+0.05(+0.06%)
Jul 12, 2019	94.64	96.66	94.38	95.83	797,777	+1.50(+1.59%)
Jul 11, 2019	93.58	94.52	93.34	94.32	1,730,543	+0.83(+0.89%)
Jul 10, 2019	94.53	94.65	93.13	93.49	1,398,493	-0.30(-0.32%)
Jul 09, 2019	93.54	93.90	92.37	93.78	1,003,819	+0.00(+0.00%)
Jul 08, 2019	94.25	94.68	93.20	93.78	1,013,037	-0.81(-0.85%)
Jul 05, 2019	94.83	95.15	93.87	94.59	654,280	-1.07(-1.12%)
Jul 03, 2019	95.91	96.26	94.94	95.67	478,509	-0.56(-0.59%)
Jul 02, 2019	97.76	97.76	95.79	96.23	878,386	-1.95(-1.99%)
Jul 01, 2019	97.72	98.59	96.66	98.18	1,450,365	+1.65(+1.71%)
Jun 28, 2019	95.25	96.81	95.25	96.53	2,738,394	+1.49(+1.56%)
Jun 27, 2019	95.23	95.75	94.88	95.05	1,190,202	+0.29(+0.30%)
Jun 26, 2019	93.89	95.32	93.84	94.76	1,378,346	+1.24(+1.33%)
Jun 25, 2019	94.35	94.35	93.09	93.52	620,801	-0.73(-0.78%)
Jun 24, 2019	94.25	95.07	93.75	94.25	700,997	-0.39(-0.42%)
Jun 21, 2019	94.08	95.17	93.44	94.64	1,162,047	+0.52(+0.55%)
Jun 20, 2019	94.82	94.82	93.31	94.12	886,124	+0.47(+0.50%)
Jun 19, 2019	93.82	93.97	93.01	93.66	706,155	-0.12(-0.12%)
Jun 18, 2019	92.84	94.38	92.20	93.78	859,353	+1.64(+1.78%)
Jun 17, 2019	93.16	93.43	92.02	92.14	873,361	-1.16(-1.25%)
Jun 14, 2019	94.27	94.39	93.03	93.30	803,919	-0.96(-1.02%)
Jun 13, 2019	93.60	94.31	93.20	94.26	750,834	+0.96(+1.03%)
Jun 12, 2019	92.69	94.03	91.61	93.30	828,062	+0.52(+0.56%)
Jun 11, 2019	93.30	94.15	92.36	92.78	864,596	+0.90(+0.98%)
Jun 10, 2019	90.98	92.40	90.90	91.88	817,450	+1.33(+1.46%)
Jun 07, 2019	90.17	91.08	89.04	90.55	763,159	+0.65(+0.73%)
Jun 06, 2019	90.42	90.69	89.32	89.90	1,205,933	-0.51(-0.56%)
Jun 05, 2019	90.60	90.98	89.05	90.41	1,426,531	+0.18(+0.20%)
Jun 04, 2019	87.90	90.26	87.90	90.23	1,978,596	+3.46(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.