Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.39	11.39	11.02	11.06	1,729,730	-0.36(-3.16%)
May 27, 2022	11.20	11.43	11.19	11.42	2,055,518	+0.27(+2.47%)
May 26, 2022	11.01	11.22	11.01	11.14	1,649,759	+0.17(+1.58%)
May 25, 2022	10.74	11.12	10.74	10.97	2,152,370	+0.24(+2.19%)
May 24, 2022	10.91	10.96	10.56	10.73	3,008,761	-0.23(-2.08%)
May 23, 2022	10.77	11.08	10.70	10.96	2,433,578	+0.27(+2.50%)
May 20, 2022	11.11	11.13	10.53	10.69	3,596,555	-0.37(-3.34%)
May 19, 2022	11.39	11.46	11.05	11.06	2,605,448	-0.42(-3.63%)
May 18, 2022	11.78	11.82	11.46	11.48	1,809,562	-0.35(-2.92%)
May 17, 2022	12.01	12.01	11.78	11.82	2,197,519	-0.04(-0.33%)
May 16, 2022	11.77	11.97	11.69	11.86	2,489,639	+0.31(+2.65%)
May 13, 2022	11.51	11.74	11.41	11.56	2,855,711	+0.13(+1.13%)
May 12, 2022	11.85	11.87	11.27	11.43	4,471,521	-0.55(-4.57%)
May 11, 2022	12.25	12.34	11.88	11.98	3,646,229	-0.27(-2.17%)
May 10, 2022	12.47	12.64	12.02	12.24	3,898,751	-0.10(-0.80%)
May 09, 2022	13.04	13.10	12.28	12.34	3,096,891	-0.84(-6.35%)
May 06, 2022	12.81	13.19	12.64	13.18	1,898,124	+0.33(+2.61%)
May 05, 2022	13.15	13.15	12.71	12.84	1,955,941	-0.30(-2.31%)
May 04, 2022	12.93	13.20	12.87	13.15	1,584,957	+0.27(+2.13%)
May 03, 2022	12.65	12.93	12.58	12.87	1,835,342	+0.30(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.