Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	17.30	17.46	16.83	16.87	1,039,162	-0.48(-2.75%)
Jan 30, 2024	17.20	17.37	17.19	17.34	590,990	+0.16(+0.91%)
Jan 29, 2024	17.14	17.20	17.03	17.19	599,232	+0.08(+0.46%)
Jan 26, 2024	16.91	17.15	16.91	17.11	943,597	+0.21(+1.27%)
Jan 25, 2024	16.84	16.91	16.78	16.90	508,633	+0.17(+0.99%)
Jan 24, 2024	17.01	17.01	16.72	16.73	715,776	-0.19(-1.15%)
Jan 23, 2024	16.82	16.95	16.74	16.93	581,640	+0.07(+0.40%)
Jan 22, 2024	16.57	16.90	16.57	16.86	852,872	+0.31(+1.88%)
Jan 19, 2024	16.57	16.61	16.43	16.55	567,657	+0.05(+0.30%)
Jan 18, 2024	16.52	16.59	16.35	16.50	686,605	+0.01(+0.06%)
Jan 17, 2024	16.39	16.51	16.29	16.49	671,349	-0.03(-0.18%)
Jan 16, 2024	16.84	16.95	16.43	16.52	1,695,904	-0.61(-3.58%)
Jan 12, 2024	17.07	17.20	17.04	17.13	639,305	+0.10(+0.57%)
Jan 11, 2024	17.04	17.04	16.57	17.03	916,521	+0.03(+0.17%)
Jan 10, 2024	16.91	17.07	16.91	17.00	858,290	+0.05(+0.29%)
Jan 09, 2024	16.91	17.06	16.87	16.95	728,275	-0.03(-0.17%)
Jan 08, 2024	16.84	17.05	16.76	16.98	1,132,706	+0.20(+1.22%)
Jan 05, 2024	16.66	16.87	16.63	16.78	948,488	+0.11(+0.64%)
Jan 04, 2024	16.24	16.79	16.24	16.67	971,093	+0.43(+2.64%)
Jan 03, 2024	16.24	16.30	16.12	16.24	589,789	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.