Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.47	13.53	13.19	13.21	1,710,054	-0.22(-1.62%)
Feb 27, 2023	13.37	13.60	13.36	13.43	1,542,308	+0.13(+0.95%)
Feb 24, 2023	13.22	13.34	13.13	13.31	1,303,293	+0.08(+0.63%)
Feb 23, 2023	13.18	13.30	13.06	13.22	1,114,581	+0.11(+0.83%)
Feb 22, 2023	13.12	13.26	12.84	13.11	2,425,657	+0.03(+0.26%)
Feb 21, 2023	13.53	13.64	13.05	13.08	2,445,498	-0.55(-4.00%)
Feb 17, 2023	13.00	13.66	13.00	13.63	2,509,921	+0.97(+7.69%)
Feb 16, 2023	12.59	12.84	12.53	12.65	1,284,413	+0.00(+0.00%)
Feb 15, 2023	12.71	12.76	12.49	12.65	1,404,591	-0.10(-0.79%)
Feb 14, 2023	12.36	13.00	12.28	12.75	2,677,181	+0.65(+5.34%)
Feb 13, 2023	11.96	12.13	11.87	12.11	953,007	+0.16(+1.33%)
Feb 10, 2023	11.93	12.10	11.83	11.95	1,040,482	-0.03(-0.21%)
Feb 09, 2023	12.17	12.29	11.92	11.97	691,918	-0.17(-1.38%)
Feb 08, 2023	12.29	12.40	12.12	12.14	853,792	-0.19(-1.56%)
Feb 07, 2023	12.28	12.38	12.19	12.33	786,125	+0.03(+0.20%)
Feb 06, 2023	12.27	12.33	12.09	12.31	821,412	-0.08(-0.61%)
Feb 03, 2023	12.46	12.55	12.30	12.38	1,108,495	-0.13(-1.07%)
Feb 02, 2023	12.21	12.60	12.20	12.52	1,262,511	+0.38(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.