Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	11.13	11.33	11.05	11.10	704,552	-0.07(-0.60%)
Dec 29, 2022	11.04	11.21	11.01	11.17	609,578	+0.19(+1.76%)
Dec 28, 2022	10.93	11.06	10.92	10.97	860,809	-0.01(-0.08%)
Dec 27, 2022	11.06	11.08	10.95	10.98	948,126	-0.10(-0.91%)
Dec 23, 2022	11.04	11.17	11.02	11.08	678,113	+0.04(+0.38%)
Dec 22, 2022	11.02	11.07	10.91	11.04	621,563	-0.07(-0.60%)
Dec 21, 2022	11.03	11.24	11.00	11.11	687,073	+0.16(+1.46%)
Dec 20, 2022	10.87	10.99	10.81	10.95	783,852	+0.00(+0.00%)
Dec 19, 2022	11.12	11.19	10.86	10.95	1,025,226	-0.17(-1.51%)
Dec 16, 2022	11.18	11.22	11.04	11.12	864,578	-0.15(-1.34%)
Dec 15, 2022	11.29	11.34	11.21	11.27	668,133	-0.09(-0.81%)
Dec 14, 2022	11.54	11.58	11.34	11.36	1,077,038	-0.18(-1.60%)
Dec 13, 2022	11.79	11.79	11.41	11.54	897,906	+0.03(+0.29%)
Dec 12, 2022	11.39	11.53	11.37	11.51	871,313	+0.09(+0.81%)
Dec 09, 2022	11.59	11.60	11.40	11.42	494,040	-0.08(-0.73%)
Dec 08, 2022	11.43	11.58	11.40	11.50	650,830	+0.12(+1.03%)
Dec 07, 2022	11.28	11.46	11.25	11.39	748,312	+0.11(+0.97%)
Dec 06, 2022	11.52	11.64	11.19	11.28	1,107,806	-0.27(-2.33%)
Dec 05, 2022	11.73	11.81	11.51	11.54	724,679	-0.23(-1.93%)
Dec 02, 2022	11.79	11.84	11.71	11.77	469,927	-0.07(-0.57%)
Dec 01, 2022	11.86	11.95	11.79	11.84	696,390	-0.05(-0.42%)
Nov 30, 2022	11.80	11.92	11.69	11.89	1,096,823	+0.11(+0.93%)
Nov 29, 2022	11.79	11.86	11.74	11.78	653,156	-0.01(-0.07%)
Nov 28, 2022	12.04	12.09	11.73	11.79	1,218,321	-0.33(-2.70%)
Nov 25, 2022	12.05	12.17	12.05	12.12	231,124	+0.07(+0.56%)
Nov 23, 2022	11.96	12.10	11.96	12.05	572,667	+0.00(+0.00%)
Nov 22, 2022	11.91	12.06	11.85	12.05	546,583	+0.17(+1.41%)
Nov 21, 2022	12.03	12.03	11.83	11.88	783,386	-0.15(-1.26%)
Nov 18, 2022	12.02	12.12	11.87	12.03	693,459	+0.15(+1.27%)
Nov 17, 2022	11.83	11.90	11.57	11.88	1,222,605	+0.07(+0.57%)
Nov 16, 2022	11.86	11.93	11.78	11.81	702,869	-0.11(-0.92%)
Nov 15, 2022	11.94	12.15	11.90	11.92	983,171	+0.13(+1.14%)
Nov 14, 2022	11.80	11.93	11.65	11.79	1,223,516	-0.05(-0.43%)
Nov 11, 2022	11.78	11.93	11.68	11.84	1,578,952	+0.03(+0.28%)
Nov 10, 2022	12.12	12.12	11.66	11.81	1,734,013	+0.04(+0.36%)
Nov 09, 2022	11.84	11.97	11.75	11.76	1,293,647	-0.14(-1.20%)
Nov 08, 2022	12.12	12.22	11.86	11.91	2,363,704	-0.19(-1.54%)
Nov 07, 2022	12.08	12.16	11.84	12.09	2,008,461	+0.15(+1.22%)
Nov 04, 2022	12.16	12.34	11.80	11.95	1,930,993	-0.04(-0.34%)
Nov 03, 2022	11.78	12.26	11.64	11.99	2,446,653	+0.41(+3.57%)
Nov 02, 2022	11.67	11.85	11.49	11.57	1,109,661	-0.19(-1.59%)
Nov 01, 2022	11.95	12.00	11.69	11.76	1,232,676	-0.02(-0.14%)
Oct 31, 2022	11.64	11.83	11.53	11.78	1,445,201	+0.14(+1.18%)
Oct 28, 2022	11.53	11.64	11.47	11.64	697,601	+0.17(+1.48%)
Oct 27, 2022	11.50	11.65	11.42	11.47	892,012	+0.03(+0.28%)
Oct 26, 2022	11.53	11.67	11.43	11.44	801,037	-0.06(-0.49%)
Oct 25, 2022	11.04	11.60	10.95	11.49	1,542,545	+0.46(+4.19%)
Oct 24, 2022	10.85	11.09	10.71	11.03	1,176,374	+0.25(+2.33%)
Oct 21, 2022	10.81	10.85	10.49	10.78	1,611,860	-0.07(-0.67%)
Oct 20, 2022	10.91	11.06	10.77	10.85	1,291,657	+0.01(+0.07%)
Oct 19, 2022	11.02	11.14	10.67	10.84	2,083,693	-0.26(-2.34%)
Oct 18, 2022	10.74	11.36	10.69	11.10	2,340,107	+0.62(+5.87%)
Oct 17, 2022	10.37	10.61	10.37	10.49	1,173,462	+0.28(+2.70%)
Oct 14, 2022	10.34	10.45	10.14	10.21	1,038,965	-0.05(-0.47%)
Oct 13, 2022	9.653	10.29	9.475	10.26	1,648,332	+0.45(+4.63%)
Oct 12, 2022	9.702	9.896	9.454	9.807	1,211,829	+0.14(+1.42%)
Oct 11, 2022	9.361	9.697	9.199	9.669	1,671,962	+0.28(+2.93%)
Oct 10, 2022	9.847	9.847	9.394	9.394	1,112,125	-0.40(-4.06%)
Oct 07, 2022	9.872	9.920	9.730	9.791	766,818	-0.16(-1.63%)
Oct 06, 2022	9.953	10.16	9.856	9.953	845,046	-0.09(-0.89%)
Oct 05, 2022	10.03	10.11	9.742	10.04	1,278,614	-0.18(-1.74%)
Oct 04, 2022	9.588	10.26	9.515	10.22	1,933,872	+0.81(+8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.