Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	6.719	6.751	6.703	6.719	1,015,270	+0.02(+0.24%)
Jun 28, 2018	6.804	6.804	6.671	6.703	1,060,134	-0.07(-1.10%)
Jun 27, 2018	6.889	6.921	6.767	6.777	1,491,053	-0.11(-1.62%)
Jun 26, 2018	6.814	6.894	6.798	6.889	1,908,758	+0.11(+1.65%)
Jun 25, 2018	6.777	6.790	6.729	6.777	1,527,579	+0.01(+0.16%)
Jun 22, 2018	6.724	6.793	6.724	6.767	1,093,698	+0.05(+0.71%)
Jun 21, 2018	6.682	6.767	6.666	6.719	1,065,666	+0.03(+0.40%)
Jun 20, 2018	6.644	6.714	6.644	6.692	1,152,561	+0.07(+1.12%)
Jun 19, 2018	6.602	6.655	6.575	6.618	1,208,871	+0.02(+0.32%)
Jun 18, 2018	6.650	6.656	6.549	6.597	940,972	-0.05(-0.80%)
Jun 15, 2018		6.629	6.586	6.650	1,404,410	+0.02(+0.32%)
Jun 14, 2018	6.607	6.660	6.602	6.629	1,627,957	+0.02(+0.32%)
Jun 13, 2018	6.459	6.623	6.453	6.607	2,782,328	+0.15(+2.30%)
Jun 12, 2018	6.421	6.490	6.411	6.459	8,357,501	-0.13(-1.94%)
Jun 11, 2018	6.554	6.602	6.538	6.586	584,247	+0.03(+0.49%)
Jun 08, 2018	6.549	6.591	6.512	6.554	621,746	+0.00(+0.00%)
Jun 07, 2018	6.559	6.581	6.528	6.554	614,677	-0.03(-0.40%)
Jun 06, 2018		6.586	6.506	6.581	566,515	+0.04(+0.65%)
Jun 05, 2018	6.549	6.570	6.501	6.538	717,930	-0.03(-0.40%)
Jun 04, 2018	6.597	6.639	6.506	6.565	818,797	-0.02(-0.32%)
Jun 01, 2018	6.597	6.629	6.565	6.586	284,204	+0.01(+0.08%)
May 31, 2018	6.623	6.634	6.565	6.581	494,324	-0.03(-0.40%)
May 30, 2018	6.607	6.629	6.597	6.607	418,211	+0.02(+0.32%)
May 29, 2018	6.618	6.618	6.554	6.586	556,002	-0.01(-0.16%)
May 25, 2018		6.597	6.597	6.597	0	+0.02(+0.32%)
May 24, 2018	6.607	6.607	6.549	6.575	506,796	-0.02(-0.32%)
May 23, 2018	6.618	6.634	6.565	6.597	680,784	-0.04(-0.56%)
May 22, 2018	6.650	6.687	6.607	6.634	534,840	-0.01(-0.16%)
May 21, 2018	6.629	6.676	6.559	6.644	908,673	+0.02(+0.24%)
May 18, 2018	6.639	6.644	6.570	6.629	507,496	+0.01(+0.08%)
May 17, 2018	6.607	6.666	6.591	6.623	589,167	+0.03(+0.40%)
May 16, 2018	6.538	6.618	6.536	6.597	643,244	+0.05(+0.73%)
May 15, 2018	6.581	6.581	6.528	6.549	497,435	-0.04(-0.56%)
May 14, 2018	6.618	6.630	6.570	6.586	702,656	-0.05(-0.72%)
May 11, 2018	6.581	6.660	6.522	6.634	679,636	+0.08(+1.30%)
May 10, 2018	6.570	6.575	6.528	6.549	955,134	+0.01(+0.08%)
May 09, 2018	6.538	6.586	6.538	6.544	686,092	+0.01(+0.16%)
May 08, 2018	6.564	6.590	6.520	6.533	617,817	-0.01(-0.16%)
May 07, 2018	6.414	6.544	6.414	6.544	599,608	+0.17(+2.60%)
May 04, 2018	6.404	6.466	6.285	6.378	925,231	-0.05(-0.73%)
May 03, 2018	6.393	6.440	6.362	6.425	432,500	+0.05(+0.73%)
May 02, 2018	6.399	6.430	6.362	6.378	361,450	-0.03(-0.48%)
May 01, 2018	6.414	6.437	6.368	6.409	266,456	-0.02(-0.24%)
Apr 30, 2018	6.383	6.450	6.361	6.425	565,522	+0.07(+1.14%)
Apr 27, 2018	6.285	6.362	6.256	6.352	508,953	+0.09(+1.49%)
Apr 26, 2018	6.243	6.269	6.222	6.259	561,585	+0.02(+0.33%)
Apr 25, 2018	6.264	6.295	6.233	6.238	370,921	-0.03(-0.50%)
Apr 24, 2018	6.295	6.311	6.243	6.269	386,218	+0.01(+0.08%)
Apr 23, 2018	6.321	6.357	6.248	6.264	620,282	-0.05(-0.82%)
Apr 20, 2018	6.305	6.331	6.274	6.316	523,525	+0.00(+0.00%)
Apr 19, 2018	6.331	6.352	6.290	6.316	661,487	+0.00(+0.00%)
Apr 18, 2018	6.290	6.367	6.290	6.316	654,147	+0.02(+0.33%)
Apr 17, 2018	6.285	6.321	6.264	6.295	672,225	+0.03(+0.50%)
Apr 16, 2018	6.269	6.269	6.228	6.264	664,840	+0.02(+0.25%)
Apr 13, 2018	6.305	6.305	6.207	6.248	918,722	-0.04(-0.66%)
Apr 12, 2018	6.316	6.326	6.269	6.290	866,470	-0.01(-0.08%)
Apr 11, 2018	6.254	6.347	6.254	6.295	728,107	+0.03(+0.50%)
Apr 10, 2018	6.295	6.311	6.248	6.264	554,235	+0.01(+0.08%)
Apr 09, 2018	6.295	6.372	6.248	6.259	665,089	-0.02(-0.25%)
Apr 06, 2018	6.269	6.349	6.264	6.274	801,480	-0.05(-0.82%)
Apr 05, 2018	6.264	6.362	6.238	6.326	748,649	+0.08(+1.33%)
Apr 04, 2018	6.212	6.290	6.202	6.243	632,899	+0.01(+0.17%)
Apr 03, 2018	6.243	6.248	6.197	6.233	671,684	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.