Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.57	12.59	12.48	12.56	1,304,575	+0.03(+0.24%)
Dec 30, 2021	12.59	12.66	12.53	12.53	1,537,272	-0.06(-0.48%)
Dec 29, 2021	12.63	12.67	12.58	12.59	889,080	-0.04(-0.30%)
Dec 28, 2021	12.57	12.70	12.52	12.63	1,462,759	+0.08(+0.66%)
Dec 27, 2021	12.51	12.55	12.43	12.55	927,765	+0.05(+0.42%)
Dec 23, 2021	12.45	12.52	12.42	12.49	935,432	+0.08(+0.61%)
Dec 22, 2021	12.35	12.48	12.30	12.42	1,190,229	+0.10(+0.80%)
Dec 21, 2021	12.31	12.42	12.30	12.32	1,184,618	+0.08(+0.68%)
Dec 20, 2021	12.13	12.28	12.05	12.23	1,570,649	+0.02(+0.12%)
Dec 17, 2021	12.20	12.27	12.05	12.22	4,262,968	-0.05(-0.37%)
Dec 16, 2021	12.38	12.41	12.23	12.27	1,050,179	-0.09(-0.73%)
Dec 15, 2021	12.35	12.40	12.28	12.36	1,275,893	+0.00(+0.00%)
Dec 14, 2021	12.40	12.47	12.32	12.36	1,097,850	-0.08(-0.67%)
Dec 13, 2021	12.52	12.53	12.38	12.44	1,104,305	-0.09(-0.73%)
Dec 10, 2021	12.51	12.60	12.51	12.53	514,355	+0.04(+0.30%)
Dec 09, 2021	12.57	12.59	12.46	12.49	823,922	-0.08(-0.60%)
Dec 08, 2021	12.64	12.70	12.55	12.57	811,381	-0.05(-0.42%)
Dec 07, 2021	12.57	12.68	12.56	12.62	949,693	+0.07(+0.54%)
Dec 06, 2021	12.55	12.58	12.43	12.55	998,974	+0.09(+0.73%)
Dec 03, 2021	12.46	12.48	12.36	12.46	1,128,301	+0.02(+0.18%)
Dec 02, 2021	12.39	12.49	12.39	12.44	819,779	+0.07(+0.55%)
Dec 01, 2021	12.56	12.62	12.34	12.37	1,179,648	-0.08(-0.61%)
Nov 30, 2021	12.46	12.49	12.32	12.45	1,001,971	-0.08(-0.60%)
Nov 29, 2021	12.64	12.70	12.48	12.52	959,011	-0.02(-0.18%)
Nov 26, 2021	12.49	12.58	12.40	12.55	853,055	-0.09(-0.72%)
Nov 24, 2021	12.58	12.69	12.58	12.64	521,792	-0.01(-0.06%)
Nov 23, 2021	12.64	12.66	12.56	12.64	816,045	+0.05(+0.42%)
Nov 22, 2021	12.69	12.75	12.51	12.59	1,528,447	-0.06(-0.48%)
Nov 19, 2021	12.73	12.77	12.60	12.65	939,516	-0.19(-1.47%)
Nov 18, 2021	12.85	12.84	12.74	12.84	883,854	+0.02(+0.12%)
Nov 17, 2021	12.95	13.02	12.81	12.83	1,056,521	-0.10(-0.76%)
Nov 16, 2021	12.92	12.99	12.85	12.92	946,542	-0.01(-0.06%)
Nov 15, 2021	13.03	13.08	12.91	12.93	996,866	-0.09(-0.70%)
Nov 12, 2021	13.20	13.23	12.98	13.02	1,028,031	-0.17(-1.26%)
Nov 11, 2021	13.14	13.21	13.11	13.19	650,644	+0.07(+0.52%)
Nov 10, 2021	13.07			13.12	728,640	+0.00(+0.00%)
Nov 09, 2021	13.19	13.25	13.06	13.12	1,361,758	-0.05(-0.40%)
Nov 08, 2021	13.24	13.25	13.16	13.17	3,080,385	-0.01(-0.11%)
Nov 05, 2021	13.28	13.28	13.16	13.19	1,328,168	+0.00(+0.00%)
Nov 04, 2021	13.17	13.23	13.10	13.19	746,545	+0.04(+0.34%)
Nov 03, 2021	13.23	13.27	13.09	13.14	1,184,547	-0.04(-0.34%)
Nov 02, 2021	13.37	13.38	13.11	13.19	2,267,693	-0.13(-1.00%)
Nov 01, 2021	13.14	13.42	13.27	13.32	1,292,618	+0.29(+2.26%)
Oct 29, 2021	13.09	13.11	12.97	13.03	853,337	-0.04(-0.34%)
Oct 28, 2021	12.94	13.07	12.93	13.07	676,414	+0.19(+1.49%)
Oct 27, 2021	12.95	12.96	12.87	12.88	687,867	-0.06(-0.46%)
Oct 26, 2021	12.97			12.94	1,423,544	+0.01(+0.06%)
Oct 25, 2021	12.88	12.96	12.87	12.93	684,870	+0.10(+0.75%)
Oct 22, 2021	12.86	12.88	12.78	12.83	537,401	-0.01(-0.06%)
Oct 21, 2021	12.84	12.89	12.81	12.84	646,946	+0.00(+0.00%)
Oct 20, 2021	12.89	12.97	12.84	12.84	459,736	-0.01(-0.11%)
Oct 19, 2021	12.81	12.89	12.78	12.86	468,827	+0.05(+0.40%)
Oct 18, 2021	12.86	12.91	12.73	12.80	811,859	-0.02(-0.17%)
Oct 15, 2021	12.83	12.93	12.81	12.83	810,664	+0.04(+0.29%)
Oct 14, 2021	12.80	12.81	12.67	12.79	758,943	+0.06(+0.46%)
Oct 13, 2021	12.63	12.78	12.60	12.73	682,068	+0.10(+0.82%)
Oct 12, 2021	12.66	12.75	12.62	12.63	649,782	-0.04(-0.35%)
Oct 11, 2021	12.71	12.78	12.64	12.67	816,161	-0.02(-0.17%)
Oct 08, 2021	12.41	12.73	12.41	12.69	1,126,188	+0.28(+2.26%)
Oct 07, 2021	12.50	12.57	12.41	12.41	666,820	-0.01(-0.12%)
Oct 06, 2021	12.27	12.46	12.26	12.43	844,589	+0.11(+0.90%)
Oct 05, 2021	12.31	12.37	12.23	12.32	500,303	+0.07(+0.60%)
Oct 04, 2021	12.27	12.34	12.21	12.24	616,250	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.