Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 6.574 | 6.656 | 6.557 | 6.592 | 63,952 | -0.01(-0.09%) |
Oct 26, 2012 | 6.598 | 6.598 | 6.598 | 6.598 | 40,644 | +0.02(+0.27%) |
Oct 25, 2012 | 6.633 | 6.662 | 6.574 | 6.580 | 34,513 | -0.02(-0.27%) |
Oct 24, 2012 | 6.592 | 6.627 | 6.592 | 6.598 | 20,709 | +0.01(+0.18%) |
Oct 23, 2012 | 6.592 | 6.604 | 6.562 | 6.586 | 13,019 | -0.09(-1.41%) |
Oct 19, 2012 | 6.774 | 6.780 | 6.662 | 6.680 | 25,782 | -0.12(-1.73%) |
Oct 18, 2012 | 6.845 | 6.868 | 6.792 | 6.798 | 13,810 | -0.10(-1.45%) |
Oct 17, 2012 | 6.833 | 6.903 | 6.833 | 6.898 | 20,990 | +0.07(+1.03%) |
Oct 16, 2012 | 6.856 | 6.862 | 6.815 | 6.827 | 18,492 | -0.04(-0.51%) |
Oct 15, 2012 | 6.786 | 6.862 | 6.774 | 6.862 | 13,065 | +0.07(+1.04%) |
Oct 12, 2012 | 6.821 | 6.827 | 6.792 | 6.792 | 5,673 | -0.03(-0.43%) |
Oct 11, 2012 | 6.792 | 6.833 | 6.792 | 6.821 | 13,611 | +0.05(+0.69%) |
Oct 10, 2012 | 6.803 | 6.815 | 6.762 | 6.774 | 31,258 | -0.06(-0.95%) |
Oct 09, 2012 | 6.862 | 6.862 | 6.815 | 6.839 | 24,265 | -0.04(-0.60%) |
Oct 08, 2012 | 6.874 | 6.888 | 6.856 | 6.880 | 14,509 | -0.02(-0.26%) |
Oct 05, 2012 | 6.886 | 6.915 | 6.845 | 6.898 | 69,930 | +0.01(+0.17%) |
Oct 04, 2012 | 6.886 | 6.939 | 6.874 | 6.886 | 51,602 | +0.02(+0.26%) |
Oct 03, 2012 | 6.962 | 7.009 | 6.856 | 6.868 | 60,427 | -0.09(-1.35%) |
Oct 02, 2012 | 7.009 | 7.033 | 6.950 | 6.962 | 15,776 | -0.05(-0.75%) |
Oct 01, 2012 | 7.003 | 7.027 | 6.991 | 7.015 | 25,313 | -0.02(-0.33%) |
Sep 28, 2012 | 6.915 | 7.039 | 6.892 | 7.039 | 36,678 | +0.11(+1.61%) |
Sep 27, 2012 | 6.939 | 6.939 | 6.862 | 6.927 | 16,307 | +0.01(+0.17%) |
Sep 26, 2012 | 6.921 | 6.942 | 6.880 | 6.915 | 18,245 | -0.05(-0.68%) |
Sep 25, 2012 | 7.027 | 7.027 | 6.962 | 6.962 | 27,411 | -0.09(-1.25%) |
Sep 24, 2012 | 6.909 | 7.050 | 6.886 | 7.050 | 52,579 | +0.09(+1.27%) |
Sep 21, 2012 | 6.974 | 7.017 | 6.903 | 6.962 | 77,576 | -0.01(-0.17%) |
Sep 20, 2012 | 6.933 | 6.986 | 6.833 | 6.974 | 55,970 | +0.01(+0.17%) |
Sep 19, 2012 | 6.921 | 6.968 | 6.856 | 6.962 | 29,109 | +0.01(+0.17%) |
Sep 18, 2012 | 6.933 | 6.950 | 6.862 | 6.950 | 67,285 | -0.01(-0.08%) |
Sep 17, 2012 | 6.892 | 6.962 | 6.856 | 6.956 | 152,856 | +0.06(+0.94%) |
Sep 14, 2012 | 6.809 | 6.909 | 6.809 | 6.892 | 72,976 | +0.06(+0.86%) |
Sep 13, 2012 | 6.751 | 6.833 | 6.691 | 6.833 | 59,748 | +0.11(+1.66%) |
Sep 12, 2012 | 6.704 | 6.727 | 6.664 | 6.721 | 36,865 | +0.02(+0.34%) |
Sep 11, 2012 | 6.658 | 6.704 | 6.641 | 6.698 | 43,662 | +0.04(+0.60%) |
Sep 10, 2012 | 6.641 | 6.669 | 6.612 | 6.658 | 29,155 | +0.03(+0.43%) |
Sep 07, 2012 | 6.612 | 6.646 | 6.612 | 6.629 | 19,271 | +0.02(+0.35%) |
Sep 06, 2012 | 6.572 | 6.635 | 6.572 | 6.606 | 27,494 | +0.06(+0.97%) |
Sep 05, 2012 | 6.549 | 6.560 | 6.537 | 6.543 | 16,116 | -0.01(-0.09%) |
Sep 04, 2012 | 6.537 | 6.549 | 6.503 | 6.549 | 25,541 | +0.02(+0.35%) |
Aug 31, 2012 | 6.514 | 6.560 | 6.514 | 6.526 | 17,410 | +0.03(+0.44%) |
Aug 30, 2012 | 6.485 | 6.520 | 6.480 | 6.497 | 13,441 | -0.02(-0.26%) |
Aug 29, 2012 | 6.537 | 6.554 | 6.508 | 6.514 | 7,070 | -0.03(-0.44%) |
Aug 27, 2012 | 6.549 | 6.559 | 6.531 | 6.543 | 11,983 | -0.01(-0.18%) |
Aug 24, 2012 | 6.491 | 6.554 | 6.491 | 6.554 | 9,799 | +0.06(+0.88%) |
Aug 23, 2012 | 6.543 | 6.543 | 6.497 | 6.497 | 17,194 | -0.07(-1.05%) |
Aug 22, 2012 | 6.572 | 6.572 | 6.531 | 6.566 | 14,888 | +0.01(+0.09%) |
Aug 21, 2012 | 6.577 | 6.618 | 6.560 | 6.560 | 4,162 | -0.03(-0.39%) |
Aug 20, 2012 | 6.583 | 6.606 | 6.566 | 6.586 | 24,737 | +0.00(+0.05%) |
Aug 17, 2012 | 6.589 | 6.612 | 6.577 | 6.583 | 11,872 | -0.02(-0.24%) |
Aug 16, 2012 | 6.549 | 6.606 | 6.543 | 6.599 | 8,037 | +0.05(+0.77%) |
Aug 15, 2012 | 6.543 | 6.554 | 6.543 | 6.549 | 3,509 | +0.02(+0.27%) |
Aug 14, 2012 | 6.566 | 6.595 | 6.531 | 6.531 | 17,486 | -0.02(-0.35%) |
Aug 13, 2012 | 6.537 | 6.554 | 6.534 | 6.554 | 10,967 | +0.01(+0.09%) |
Aug 10, 2012 | 6.526 | 6.549 | 6.526 | 6.549 | 16,803 | +0.02(+0.35%) |
Aug 09, 2012 | 6.526 | 6.537 | 6.503 | 6.526 | 20,582 | -0.01(-0.09%) |
Aug 08, 2012 | 6.485 | 6.554 | 6.485 | 6.531 | 29,571 | +0.04(+0.62%) |
Aug 07, 2012 | 6.491 | 6.669 | 6.491 | 6.491 | 79,380 | +0.03(+0.44%) |
Aug 06, 2012 | 6.491 | 6.497 | 6.457 | 6.462 | 18,772 | +0.01(+0.09%) |
Aug 03, 2012 | 6.445 | 6.468 | 6.416 | 6.457 | 21,316 | +0.06(+0.90%) |
Aug 02, 2012 | 6.365 | 6.399 | 6.319 | 6.399 | 25,407 | -0.03(-0.45%) |