Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 05, 2018 | 11.48 | 11.48 | 11.48 | 0 | -0.05(-0.43%) | |
Oct 04, 2018 | 11.60 | 11.69 | 11.52 | 11.53 | 13,088 | -0.14(-1.20%) |
Oct 03, 2018 | 11.70 | 11.80 | 11.67 | 11.67 | 13,483 | -0.07(-0.60%) |
Oct 02, 2018 | 11.83 | 11.83 | 11.74 | 11.74 | 4,352 | -0.21(-1.76%) |
Oct 01, 2018 | 12.14 | 12.14 | 11.80 | 11.95 | 22,234 | +0.06(+0.50%) |
Sep 28, 2018 | 11.85 | 11.89 | 11.77 | 11.89 | 24,700 | +0.04(+0.34%) |
Sep 27, 2018 | 11.73 | 11.97 | 11.70 | 11.85 | 42,136 | +0.11(+0.91%) |
Sep 26, 2018 | 11.76 | 11.76 | 11.67 | 11.74 | 6,904 | +0.01(+0.11%) |
Sep 25, 2018 | 11.65 | 11.73 | 11.65 | 11.73 | 10,685 | +0.04(+0.34%) |
Sep 24, 2018 | 11.65 | 11.69 | 11.64 | 11.69 | 20,299 | -0.01(-0.09%) |
Sep 21, 2018 | 11.66 | 11.70 | 11.66 | 11.70 | 17,200 | +0.01(+0.09%) |
Sep 20, 2018 | 11.64 | 11.70 | 11.64 | 11.69 | 21,424 | +0.05(+0.43%) |
Sep 19, 2018 | 11.59 | 11.65 | 11.59 | 11.64 | 14,393 | +0.01(+0.09%) |
Sep 18, 2018 | 11.60 | 11.66 | 11.58 | 11.63 | 29,835 | +0.03(+0.26%) |
Sep 17, 2018 | 11.67 | 11.74 | 11.60 | 11.60 | 18,094 | -0.04(-0.30%) |
Sep 14, 2018 | 11.64 | 11.68 | 11.59 | 11.63 | 7,667 | -0.04(-0.38%) |
Sep 13, 2018 | 11.59 | 11.68 | 11.59 | 11.68 | 17,383 | +0.10(+0.84%) |
Sep 12, 2018 | 11.61 | 11.63 | 11.54 | 11.58 | 12,516 | +0.01(+0.08%) |
Sep 11, 2018 | 11.60 | 11.62 | 11.57 | 11.57 | 2,379 | +0.03(+0.25%) |
Sep 10, 2018 | 11.60 | 11.67 | 11.54 | 11.54 | 15,476 | -0.16(-1.34%) |
Sep 07, 2018 | 11.73 | 11.73 | 11.70 | 11.70 | 11,552 | -0.01(-0.06%) |
Sep 06, 2018 | 11.73 | 11.74 | 11.70 | 11.71 | 13,808 | +0.08(+0.65%) |
Sep 05, 2018 | 11.74 | 11.75 | 11.62 | 11.63 | 15,386 | -0.08(-0.72%) |
Sep 04, 2018 | 11.76 | 11.77 | 11.71 | 11.71 | 4,653 | -0.02(-0.19%) |
Aug 31, 2018 | 11.74 | 11.74 | 11.74 | 0 | -0.03(-0.29%) | |
Aug 30, 2018 | 11.68 | 11.78 | 11.68 | 11.77 | 3,414 | +0.06(+0.54%) |
Aug 29, 2018 | 11.78 | 11.78 | 11.71 | 11.71 | 3,647 | -0.02(-0.17%) |
Aug 28, 2018 | 11.77 | 11.77 | 11.72 | 11.73 | 7,221 | +0.02(+0.17%) |
Aug 27, 2018 | 11.74 | 11.79 | 11.71 | 11.71 | 8,827 | +0.01(+0.08%) |
Aug 24, 2018 | 11.81 | 11.87 | 11.70 | 11.70 | 7,360 | -0.09(-0.75%) |
Aug 23, 2018 | 11.64 | 11.79 | 11.64 | 11.79 | 4,893 | +0.15(+1.26%) |
Aug 22, 2018 | 11.60 | 11.64 | 11.58 | 11.64 | 17,074 | +0.02(+0.17%) |
Aug 21, 2018 | 11.62 | 11.63 | 11.59 | 11.62 | 1,329 | +0.06(+0.51%) |
Aug 20, 2018 | 11.64 | 11.64 | 11.54 | 11.56 | 2,729 | -0.07(-0.59%) |
Aug 17, 2018 | 11.67 | 11.69 | 11.63 | 11.63 | 4,702 | +0.01(+0.08%) |
Aug 16, 2018 | 11.82 | 11.82 | 11.62 | 11.62 | 11,613 | -0.03(-0.25%) |
Aug 15, 2018 | 11.70 | 11.70 | 11.64 | 11.65 | 6,767 | -0.10(-0.83%) |
Aug 14, 2018 | 11.88 | 11.88 | 11.71 | 11.75 | 16,287 | +0.01(+0.08%) |
Aug 13, 2018 | 11.83 | 11.83 | 11.74 | 11.74 | 16,693 | +0.00(+0.00%) |
Aug 10, 2018 | 11.66 | 11.74 | 11.66 | 11.74 | 2,249 | -0.04(-0.33%) |
Aug 09, 2018 | 11.80 | 11.80 | 11.72 | 11.78 | 8,593 | +0.05(+0.42%) |
Aug 08, 2018 | 11.71 | 11.77 | 11.70 | 11.73 | 12,119 | +0.08(+0.67%) |
Aug 07, 2018 | 11.70 | 11.71 | 11.64 | 11.65 | 3,306 | -0.01(-0.12%) |
Aug 06, 2018 | 11.62 | 11.66 | 11.62 | 11.66 | 1,454 | +0.05(+0.46%) |
Aug 03, 2018 | 11.58 | 11.69 | 11.58 | 11.61 | 9,201 | +0.04(+0.34%) |
Aug 02, 2018 | 11.54 | 11.63 | 11.54 | 11.57 | 14,933 | -0.02(-0.17%) |