Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 7.659 | 7.710 | 7.653 | 7.653 | 23,730 | -0.04(-0.50%) |
Oct 30, 2013 | 7.711 | 7.711 | 7.672 | 7.691 | 55,364 | -0.01(-0.18%) |
Oct 29, 2013 | 7.711 | 7.711 | 7.672 | 7.705 | 20,872 | +0.03(+0.44%) |
Oct 28, 2013 | 7.666 | 7.686 | 7.653 | 7.672 | 7,149 | +0.00(+0.04%) |
Oct 25, 2013 | 7.691 | 7.717 | 7.669 | 7.669 | 3,973 | -0.01(-0.11%) |
Oct 24, 2013 | 7.640 | 7.681 | 7.627 | 7.678 | 19,491 | +0.02(+0.29%) |
Oct 23, 2013 | 7.691 | 7.691 | 7.640 | 7.656 | 29,282 | -0.04(-0.46%) |
Oct 22, 2013 | 7.717 | 7.717 | 7.650 | 7.691 | 12,537 | +0.04(+0.50%) |
Oct 21, 2013 | 7.653 | 7.678 | 7.617 | 7.653 | 19,126 | +0.00(+0.00%) |
Oct 18, 2013 | 7.614 | 7.672 | 7.614 | 7.653 | 21,235 | +0.03(+0.34%) |
Oct 17, 2013 | 7.531 | 7.653 | 7.505 | 7.627 | 16,486 | +0.05(+0.59%) |
Oct 16, 2013 | 7.518 | 7.601 | 7.518 | 7.582 | 35,786 | +0.07(+0.94%) |
Oct 15, 2013 | 7.537 | 7.556 | 7.505 | 7.511 | 25,172 | -0.06(-0.85%) |
Oct 14, 2013 | 7.524 | 7.576 | 7.496 | 7.576 | 21,682 | +0.02(+0.26%) |
Oct 11, 2013 | 7.531 | 7.569 | 7.511 | 7.556 | 10,496 | +0.00(+0.00%) |
Oct 10, 2013 | 7.486 | 7.556 | 7.486 | 7.556 | 34,954 | +0.11(+1.47%) |
Oct 09, 2013 | 7.408 | 7.460 | 7.408 | 7.447 | 24,197 | +0.03(+0.35%) |
Oct 08, 2013 | 7.492 | 7.492 | 7.415 | 7.421 | 12,726 | -0.03(-0.43%) |
Oct 07, 2013 | 7.486 | 7.511 | 7.453 | 7.453 | 19,913 | -0.07(-0.94%) |
Oct 04, 2013 | 7.471 | 7.531 | 7.471 | 7.524 | 5,926 | +0.08(+1.04%) |
Oct 03, 2013 | 7.460 | 7.498 | 7.434 | 7.447 | 20,235 | -0.05(-0.60%) |
Oct 02, 2013 | 7.460 | 7.498 | 7.441 | 7.492 | 17,873 | +0.01(+0.09%) |
Oct 01, 2013 | 7.468 | 7.543 | 7.447 | 7.486 | 37,575 | -0.01(-0.09%) |
Sep 27, 2013 | 7.466 | 7.498 | 7.466 | 7.492 | 4,047 | -0.01(-0.09%) |
Sep 26, 2013 | 7.466 | 7.524 | 7.466 | 7.498 | 11,965 | +0.02(+0.26%) |
Sep 25, 2013 | 7.486 | 7.485 | 7.447 | 7.479 | 19,179 | +0.03(+0.35%) |
Sep 24, 2013 | 7.453 | 7.509 | 7.447 | 7.453 | 52,661 | +0.00(+0.00%) |
Sep 23, 2013 | 7.460 | 7.486 | 7.421 | 7.453 | 53,972 | -0.03(-0.45%) |
Sep 20, 2013 | 7.511 | 7.517 | 7.460 | 7.487 | 14,030 | -0.03(-0.41%) |
Sep 19, 2013 | 7.556 | 7.569 | 7.511 | 7.518 | 33,723 | -0.04(-0.51%) |
Sep 18, 2013 | 7.486 | 7.563 | 7.447 | 7.556 | 26,954 | +0.06(+0.87%) |
Sep 17, 2013 | 7.479 | 7.518 | 7.460 | 7.491 | 22,589 | +0.01(+0.08%) |
Sep 16, 2013 | 7.512 | 7.646 | 7.486 | 7.486 | 23,433 | +0.01(+0.09%) |
Sep 13, 2013 | 7.397 | 7.479 | 7.397 | 7.479 | 12,619 | +0.06(+0.85%) |
Sep 12, 2013 | 7.416 | 7.449 | 7.397 | 7.416 | 37,531 | -0.03(-0.34%) |
Sep 11, 2013 | 7.410 | 7.454 | 7.404 | 7.441 | 29,849 | +0.01(+0.17%) |
Sep 10, 2013 | 7.410 | 7.454 | 7.410 | 7.429 | 40,243 | +0.02(+0.25%) |
Sep 09, 2013 | 7.366 | 7.416 | 7.366 | 7.410 | 14,015 | +0.04(+0.58%) |
Sep 06, 2013 | 7.360 | 7.410 | 7.360 | 7.367 | 16,590 | -0.01(-0.07%) |
Sep 05, 2013 | 7.334 | 7.385 | 7.334 | 7.372 | 13,802 | +0.02(+0.26%) |
Sep 04, 2013 | 7.316 | 7.372 | 7.309 | 7.353 | 28,246 | +0.04(+0.52%) |
Sep 03, 2013 | 7.366 | 7.366 | 7.316 | 7.316 | 56,435 | -0.01(-0.19%) |
Aug 30, 2013 | 7.328 | 7.334 | 7.309 | 7.329 | 17,288 | +0.00(+0.02%) |
Aug 29, 2013 | 7.328 | 7.356 | 7.328 | 7.328 | 15,242 | -0.01(-0.09%) |
Aug 28, 2013 | 7.328 | 7.334 | 7.290 | 7.334 | 20,991 | +0.04(+0.60%) |
Aug 27, 2013 | 7.334 | 7.334 | 7.284 | 7.290 | 9,742 | -0.08(-1.11%) |
Aug 26, 2013 | 7.322 | 7.378 | 7.322 | 7.372 | 10,951 | +0.04(+0.50%) |
Aug 23, 2013 | 7.334 | 7.346 | 7.322 | 7.335 | 48,039 | -0.01(-0.07%) |
Aug 22, 2013 | 7.290 | 7.347 | 7.290 | 7.341 | 17,641 | +0.04(+0.60%) |
Aug 21, 2013 | 7.316 | 7.320 | 7.290 | 7.297 | 31,704 | -0.04(-0.52%) |
Aug 20, 2013 | 7.316 | 7.378 | 7.316 | 7.335 | 6,505 | +0.01(+0.09%) |
Aug 19, 2013 | 7.357 | 7.410 | 7.328 | 7.328 | 26,819 | -0.04(-0.51%) |
Aug 16, 2013 | 7.316 | 7.385 | 7.316 | 7.366 | 28,316 | +0.02(+0.26%) |
Aug 15, 2013 | 7.385 | 7.397 | 7.328 | 7.347 | 19,857 | -0.08(-1.02%) |
Aug 14, 2013 | 7.397 | 7.422 | 7.397 | 7.422 | 5,626 | +0.00(+0.03%) |
Aug 13, 2013 | 7.404 | 7.467 | 7.375 | 7.420 | 29,173 | +0.00(+0.05%) |
Aug 12, 2013 | 7.422 | 7.441 | 7.410 | 7.416 | 26,836 | -0.03(-0.42%) |
Aug 09, 2013 | 7.435 | 7.460 | 7.397 | 7.448 | 36,747 | +0.02(+0.23%) |
Aug 08, 2013 | 7.397 | 7.435 | 7.397 | 7.430 | 8,961 | +0.06(+0.79%) |
Aug 07, 2013 | 7.391 | 7.408 | 7.372 | 7.372 | 5,812 | -0.05(-0.67%) |
Aug 06, 2013 | 7.397 | 7.422 | 7.385 | 7.422 | 18,420 | -0.01(-0.10%) |
Aug 05, 2013 | 7.410 | 7.458 | 7.410 | 7.429 | 14,462 | -0.01(-0.08%) |
Aug 02, 2013 | 7.441 | 7.467 | 7.435 | 7.435 | 3,270 | -0.02(-0.25%) |