Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.71	12.98	12.63	12.68	50,224	-0.08(-0.61%)
Jan 29, 2015	12.58	12.77	12.43	12.76	88,827	+0.23(+1.85%)
Jan 28, 2015	12.88	12.92	12.43	12.52	65,045	-0.29(-2.26%)
Jan 27, 2015	12.98	13.00	12.74	12.81	46,637	-0.19(-1.48%)
Jan 26, 2015	12.81	13.18	12.56	13.01	77,318	+0.14(+1.05%)
Jan 23, 2015	13.13	13.24	12.80	12.87	59,355	-0.33(-2.49%)
Jan 22, 2015	12.60	13.21	12.52	13.20	176,435	+0.70(+5.64%)
Jan 21, 2015	12.23	12.53	12.11	12.50	221,727	+0.30(+2.45%)
Jan 20, 2015	12.38	12.55	12.14	12.20	186,323	-0.23(-1.87%)
Jan 16, 2015	11.95	12.67	11.95	12.43	307,118	+0.45(+3.79%)
Jan 15, 2015	12.25	12.25	11.93	11.97	123,123	-0.19(-1.59%)
Jan 14, 2015	12.01	12.22	11.98	12.17	136,841	-0.02(-0.16%)
Jan 13, 2015	12.37	12.44	12.03	12.19	180,980	-0.13(-1.02%)
Jan 12, 2015	12.24	12.36	12.06	12.31	91,336	+0.03(+0.24%)
Jan 09, 2015	12.24	12.31	12.04	12.28	144,880	+0.02(+0.16%)
Jan 08, 2015	12.19	12.27	11.88	12.26	132,547	-0.20(-1.63%)
Jan 07, 2015	12.41	12.54	12.14	12.47	127,949	+0.12(+0.94%)
Jan 06, 2015	12.27	12.41	12.12	12.35	108,776	+0.08(+0.63%)
Jan 05, 2015	12.57	12.64	12.10	12.27	111,553	-0.40(-3.12%)
Jan 02, 2015	12.79	12.79	12.34	12.67	72,145	-0.04(-0.30%)
Dec 31, 2014	12.60	12.71	12.71	12.71	55,504	+0.11(+0.84%)
Dec 30, 2014	12.44	12.70	12.44	12.60	51,328	+0.10(+0.77%)
Dec 29, 2014	12.20	12.58	12.20	12.51	47,399	+0.34(+2.78%)
Dec 26, 2014	12.26	12.44	12.15	12.17	91,287	-0.05(-0.39%)
Dec 24, 2014	12.37	12.22	12.22	12.22	38,729	-0.09(-0.71%)
Dec 23, 2014	12.12	12.53	11.96	12.30	233,528	+0.38(+3.16%)
Dec 22, 2014	11.86	12.05	11.86	11.93	91,687	+0.02(+0.16%)
Dec 19, 2014	11.78	12.04	11.74	11.91	275,196	+0.09(+0.74%)
Dec 18, 2014	11.67	11.90	11.64	11.82	147,902	+0.22(+1.92%)
Dec 17, 2014	11.39	11.73	11.38	11.60	147,333	+0.18(+1.61%)
Dec 16, 2014	11.50	11.78	11.39	11.41	153,569	-0.17(-1.50%)
Dec 15, 2014	11.36	11.78	11.10	11.59	190,993	+0.27(+2.39%)
Dec 12, 2014	11.45	11.58	11.29	11.32	175,740	-0.28(-2.41%)
Dec 11, 2014	11.66	11.82	11.47	11.60	161,921	-0.02(-0.17%)
Dec 10, 2014	12.01	12.09	11.62	11.62	107,848	-0.46(-3.84%)
Dec 09, 2014	11.45	12.08	11.45	12.08	119,417	+0.43(+3.73%)
Dec 08, 2014	11.59	11.68	11.51	11.65	150,011	-0.05(-0.41%)
Dec 05, 2014	11.76	11.97	11.66	11.69	158,315	-0.10(-0.82%)
Dec 04, 2014	11.57	11.82	11.54	11.79	124,172	+0.17(+1.50%)
Dec 03, 2014	11.62	11.76	11.51	11.62	238,669	-0.03(-0.25%)
Dec 02, 2014	11.58	11.83	11.52	11.65	164,347	+0.05(+0.42%)
Dec 01, 2014	11.73	11.86	11.60	11.60	171,408	-0.23(-1.96%)
Nov 28, 2014	12.00	12.02	11.83	11.83	88,212	-0.27(-2.23%)
Nov 26, 2014	12.15	12.10	12.10	12.10	90,506	-0.09(-0.71%)
Nov 25, 2014	11.87	12.21	11.77	12.19	190,382	+0.02(+0.16%)
Nov 24, 2014	12.06	12.23	12.06	12.17	94,274	+0.10(+0.80%)
Nov 21, 2014	12.40	12.45	12.05	12.07	172,699	-0.17(-1.42%)
Nov 20, 2014	12.04	12.28	11.94	12.24	192,840	+0.19(+1.60%)
Nov 19, 2014	12.68	12.68	12.03	12.05	217,333	-0.60(-4.73%)
Nov 18, 2014	12.44	12.69	12.31	12.65	295,562	+0.14(+1.16%)
Nov 17, 2014	12.36	12.61	12.31	12.51	168,002	+0.05(+0.39%)
Nov 14, 2014	12.52	12.63	12.32	12.46	140,927	-0.03(-0.25%)
Nov 13, 2014	13.24	13.24	12.33	12.49	369,195	-1.18(-8.66%)
Nov 12, 2014	13.82	13.87	13.58	13.67	66,890	-0.15(-1.11%)
Nov 11, 2014	13.52	13.87	13.52	13.83	93,195	+0.27(+1.99%)
Nov 10, 2014	13.48	13.65	13.47	13.56	88,871	+0.10(+0.71%)
Nov 07, 2014	13.28	13.49	13.15	13.46	161,768	+0.21(+1.60%)
Nov 06, 2014	13.30	13.36	13.14	13.25	64,274	-0.05(-0.36%)
Nov 05, 2014	13.36	13.41	13.19	13.30	42,958	+0.07(+0.51%)
Nov 04, 2014	13.38	13.48	13.21	13.23	47,057	-0.17(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.