Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	13.48	13.48	13.35	13.48	96,475	+0.04(+0.29%)
Oct 30, 2014	13.36	13.48	13.27	13.44	48,517	-0.01(-0.07%)
Oct 29, 2014	13.55	13.74	13.34	13.45	51,257	-0.06(-0.43%)
Oct 28, 2014	13.38	13.70	13.37	13.51	162,576	+0.13(+0.94%)
Oct 27, 2014	13.37	13.49	13.38	13.38	43,553	+0.00(+0.00%)
Oct 24, 2014	13.69	13.83	13.35	13.38	74,423	-0.34(-2.46%)
Oct 23, 2014	13.60	13.85	13.52	13.72	90,212	+0.25(+1.86%)
Oct 22, 2014	13.68	13.68	13.45	13.47	109,986	-0.23(-1.69%)
Oct 21, 2014	13.52	13.73	13.52	13.70	106,728	+0.18(+1.35%)
Oct 20, 2014	13.51	13.61	13.44	13.52	162,682	-0.07(-0.50%)
Oct 17, 2014	13.93	13.94	13.53	13.59	132,178	-0.16(-1.19%)
Oct 16, 2014	13.50	14.04	13.50	13.75	91,582	+0.09(+0.63%)
Oct 15, 2014	13.23	13.72	13.03	13.66	106,011	+0.22(+1.65%)
Oct 14, 2014	13.32	13.58	13.25	13.44	112,252	+0.18(+1.38%)
Oct 13, 2014	13.07	13.38	13.04	13.26	91,713	+0.24(+1.85%)
Oct 10, 2014	13.00	13.37	12.95	13.02	98,686	-0.06(-0.44%)
Oct 09, 2014	13.44	13.56	13.07	13.08	78,919	-0.41(-3.07%)
Oct 08, 2014	13.48	13.57	13.39	13.49	181,985	+0.01(+0.07%)
Oct 07, 2014	13.35	13.56	13.25	13.48	84,785	-0.01(-0.07%)
Oct 06, 2014	13.56	13.81	13.49	13.49	95,487	-0.05(-0.36%)
Oct 03, 2014	13.67	13.67	13.51	13.54	63,031	-0.07(-0.50%)
Oct 02, 2014	13.85	13.91	13.58	13.61	118,458	-0.21(-1.53%)
Oct 01, 2014	14.11	14.18	13.75	13.82	192,487	-0.31(-2.18%)
Sep 30, 2014	14.34	14.45	14.12	14.13	154,983	-0.18(-1.28%)
Sep 29, 2014	14.11	14.35	14.11	14.31	52,597	+0.10(+0.68%)
Sep 26, 2014	14.11	14.26	14.11	14.21	109,442	+0.12(+0.82%)
Sep 25, 2014	14.08	14.14	14.03	14.10	116,028	-0.05(-0.34%)
Sep 24, 2014	14.19	14.23	13.98	14.14	60,111	-0.01(-0.07%)
Sep 23, 2014	14.17	14.23	14.00	14.15	64,480	-0.05(-0.34%)
Sep 22, 2014	14.28	14.30	14.14	14.20	63,634	-0.11(-0.74%)
Sep 19, 2014	14.44	14.44	14.07	14.31	111,168	-0.13(-0.93%)
Sep 18, 2014	14.44	14.46	14.31	14.44	85,084	+0.01(+0.07%)
Sep 17, 2014	14.33	14.50	14.33	14.43	95,397	+0.15(+1.08%)
Sep 16, 2014	14.18	14.43	14.18	14.28	71,398	+0.03(+0.20%)
Sep 15, 2014	14.31	14.31	14.15	14.25	84,926	-0.07(-0.47%)
Sep 12, 2014	14.44	14.44	14.20	14.32	151,477	-0.12(-0.80%)
Sep 11, 2014	14.28	14.49	14.28	14.43	121,757	+0.05(+0.34%)
Sep 10, 2014	14.28	14.44	14.25	14.39	73,448	+0.09(+0.61%)
Sep 09, 2014	14.40	14.40	14.21	14.30	90,837	-0.08(-0.54%)
Sep 08, 2014	14.45	14.45	14.22	14.38	81,494	-0.05(-0.33%)
Sep 05, 2014	14.25	14.44	14.19	14.42	87,240	+0.12(+0.81%)
Sep 04, 2014	14.33	14.46	14.23	14.31	103,392	+0.00(+0.00%)
Sep 03, 2014	14.87	14.91	14.25	14.31	79,147	-0.50(-3.38%)
Sep 02, 2014	14.95	14.95	14.54	14.81	95,898	-0.07(-0.45%)
Aug 29, 2014	14.78	14.88	14.88	14.88	41,645	+0.09(+0.59%)
Aug 28, 2014	14.83	14.85	14.62	14.79	52,952	-0.02(-0.13%)
Aug 27, 2014	14.76	14.95	14.76	14.81	68,658	+0.03(+0.20%)
Aug 26, 2014	14.66	14.82	14.66	14.78	40,869	+0.12(+0.79%)
Aug 25, 2014	14.64	14.76	14.47	14.66	54,560	+0.11(+0.73%)
Aug 22, 2014	14.70	14.70	14.48	14.56	64,118	-0.13(-0.87%)
Aug 21, 2014	14.73	14.76	14.22	14.69	73,111	-0.03(-0.20%)
Aug 20, 2014	14.88	14.88	14.52	14.72	60,911	-0.17(-1.16%)
Aug 19, 2014	14.97	15.02	14.86	14.89	71,403	-0.05(-0.32%)
Aug 18, 2014	14.92	14.94	14.74	14.94	103,643	+0.12(+0.78%)
Aug 15, 2014	15.01	15.04	14.73	14.82	90,062	-0.07(-0.45%)
Aug 14, 2014	14.86	14.93	14.76	14.89	61,889	+0.05(+0.32%)
Aug 13, 2014	14.75	14.89	14.67	14.84	53,693	+0.06(+0.39%)
Aug 12, 2014	14.74	14.84	14.52	14.78	216,810	-0.06(-0.39%)
Aug 11, 2014	14.80	15.10	14.70	14.84	145,631	+0.03(+0.19%)
Aug 08, 2014	14.00	14.68	14.00	14.81	155,638	+0.80(+5.69%)
Aug 07, 2014	14.17	14.26	13.88	14.01	322,367	-0.35(-2.41%)
Aug 06, 2014	14.31	14.55	14.24	14.36	109,102	-0.05(-0.33%)
Aug 05, 2014	14.36	14.60	14.21	14.41	113,009	-0.06(-0.40%)
Aug 04, 2014	14.24	14.49	14.23	14.47	114,715	+0.20(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.