Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	12.60	12.71	12.71	12.71	55,504	+0.11(+0.84%)
Dec 30, 2014	12.44	12.70	12.44	12.60	51,328	+0.10(+0.77%)
Dec 29, 2014	12.20	12.58	12.20	12.51	47,399	+0.34(+2.78%)
Dec 26, 2014	12.26	12.44	12.15	12.17	91,287	-0.05(-0.39%)
Dec 24, 2014	12.37	12.22	12.22	12.22	38,729	-0.09(-0.71%)
Dec 23, 2014	12.12	12.53	11.96	12.30	233,528	+0.38(+3.16%)
Dec 22, 2014	11.86	12.05	11.86	11.93	91,687	+0.02(+0.16%)
Dec 19, 2014	11.78	12.04	11.74	11.91	275,196	+0.09(+0.74%)
Dec 18, 2014	11.67	11.90	11.64	11.82	147,902	+0.22(+1.92%)
Dec 17, 2014	11.39	11.73	11.38	11.60	147,333	+0.18(+1.61%)
Dec 16, 2014	11.50	11.78	11.39	11.41	153,569	-0.17(-1.50%)
Dec 15, 2014	11.36	11.78	11.10	11.59	190,993	+0.27(+2.39%)
Dec 12, 2014	11.45	11.58	11.29	11.32	175,740	-0.28(-2.41%)
Dec 11, 2014	11.66	11.82	11.47	11.60	161,921	-0.02(-0.17%)
Dec 10, 2014	12.01	12.09	11.62	11.62	107,848	-0.46(-3.84%)
Dec 09, 2014	11.45	12.08	11.45	12.08	119,417	+0.43(+3.73%)
Dec 08, 2014	11.59	11.68	11.51	11.65	150,011	-0.05(-0.41%)
Dec 05, 2014	11.76	11.97	11.66	11.69	158,315	-0.10(-0.82%)
Dec 04, 2014	11.57	11.82	11.54	11.79	124,172	+0.17(+1.50%)
Dec 03, 2014	11.62	11.76	11.51	11.62	238,669	-0.03(-0.25%)
Dec 02, 2014	11.58	11.83	11.52	11.65	164,347	+0.05(+0.42%)
Dec 01, 2014	11.73	11.86	11.60	11.60	171,408	-0.23(-1.96%)
Nov 28, 2014	12.00	12.02	11.83	11.83	88,212	-0.27(-2.23%)
Nov 26, 2014	12.15	12.10	12.10	12.10	90,506	-0.09(-0.71%)
Nov 25, 2014	11.87	12.21	11.77	12.19	190,382	+0.02(+0.16%)
Nov 24, 2014	12.06	12.23	12.06	12.17	94,274	+0.10(+0.80%)
Nov 21, 2014	12.40	12.45	12.05	12.07	172,699	-0.17(-1.42%)
Nov 20, 2014	12.04	12.28	11.94	12.24	192,840	+0.19(+1.60%)
Nov 19, 2014	12.68	12.68	12.03	12.05	217,333	-0.60(-4.73%)
Nov 18, 2014	12.44	12.69	12.31	12.65	295,562	+0.14(+1.16%)
Nov 17, 2014	12.36	12.61	12.31	12.51	168,002	+0.05(+0.39%)
Nov 14, 2014	12.52	12.63	12.32	12.46	140,927	-0.03(-0.25%)
Nov 13, 2014	13.24	13.24	12.33	12.49	369,195	-1.18(-8.66%)
Nov 12, 2014	13.82	13.87	13.58	13.67	66,890	-0.15(-1.11%)
Nov 11, 2014	13.52	13.87	13.52	13.83	93,195	+0.27(+1.99%)
Nov 10, 2014	13.48	13.65	13.47	13.56	88,871	+0.10(+0.71%)
Nov 07, 2014	13.28	13.49	13.15	13.46	161,768	+0.21(+1.60%)
Nov 06, 2014	13.30	13.36	13.14	13.25	64,274	-0.05(-0.36%)
Nov 05, 2014	13.36	13.41	13.19	13.30	42,958	+0.07(+0.51%)
Nov 04, 2014	13.38	13.48	13.21	13.23	47,057	-0.17(-1.29%)
Nov 03, 2014	13.46	13.48	13.38	13.40	53,987	-0.08(-0.57%)
Oct 31, 2014	13.48	13.48	13.35	13.48	96,475	+0.04(+0.29%)
Oct 30, 2014	13.36	13.48	13.27	13.44	48,517	-0.01(-0.07%)
Oct 29, 2014	13.55	13.74	13.34	13.45	51,257	-0.06(-0.43%)
Oct 28, 2014	13.38	13.70	13.37	13.51	162,576	+0.13(+0.94%)
Oct 27, 2014	13.37	13.49	13.38	13.38	43,553	+0.00(+0.00%)
Oct 24, 2014	13.69	13.83	13.35	13.38	74,423	-0.34(-2.46%)
Oct 23, 2014	13.60	13.85	13.52	13.72	90,212	+0.25(+1.86%)
Oct 22, 2014	13.68	13.68	13.45	13.47	109,986	-0.23(-1.69%)
Oct 21, 2014	13.52	13.73	13.52	13.70	106,728	+0.18(+1.35%)
Oct 20, 2014	13.51	13.61	13.44	13.52	162,682	-0.07(-0.50%)
Oct 17, 2014	13.93	13.94	13.53	13.59	132,178	-0.16(-1.19%)
Oct 16, 2014	13.50	14.04	13.50	13.75	91,582	+0.09(+0.63%)
Oct 15, 2014	13.23	13.72	13.03	13.66	106,011	+0.22(+1.65%)
Oct 14, 2014	13.32	13.58	13.25	13.44	112,252	+0.18(+1.38%)
Oct 13, 2014	13.07	13.38	13.04	13.26	91,713	+0.24(+1.85%)
Oct 10, 2014	13.00	13.37	12.95	13.02	98,686	-0.06(-0.44%)
Oct 09, 2014	13.44	13.56	13.07	13.08	78,919	-0.41(-3.07%)
Oct 08, 2014	13.48	13.57	13.39	13.49	181,985	+0.01(+0.07%)
Oct 07, 2014	13.35	13.56	13.25	13.48	84,785	-0.01(-0.07%)
Oct 06, 2014	13.56	13.81	13.49	13.49	95,487	-0.05(-0.36%)
Oct 03, 2014	13.67	13.67	13.51	13.54	63,031	-0.07(-0.50%)
Oct 02, 2014	13.85	13.91	13.58	13.61	118,458	-0.21(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.