Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.30	34.53	33.25	33.68	138,378	+0.30(+0.90%)
Feb 27, 2019	33.45	33.63	33.28	33.38	133,118	+0.01(+0.03%)
Feb 26, 2019	33.33	33.60	33.30	33.37	138,157	-0.05(-0.15%)
Feb 25, 2019	33.63	33.77	33.42	33.42	85,737	+0.00(+0.00%)
Feb 22, 2019	33.43	33.90	33.20	33.42	107,422	+0.13(+0.39%)
Feb 21, 2019	33.43	33.48	33.03	33.29	117,866	-0.12(-0.36%)
Feb 20, 2019	33.28	33.61	33.19	33.41	112,521	+0.26(+0.78%)
Feb 19, 2019	33.02	33.43	32.75	33.15	67,654	+0.14(+0.42%)
Feb 15, 2019	32.01	33.38	31.99	33.01	104,516	+1.14(+3.57%)
Feb 14, 2019	31.46	32.60	31.46	31.87	162,826	+0.42(+1.33%)
Feb 13, 2019	31.78	31.80	31.42	31.46	96,075	-0.02(-0.06%)
Feb 12, 2019	31.00	31.77	30.82	31.48	125,378	+0.71(+2.30%)
Feb 11, 2019	31.00	31.12	30.59	30.77	91,521	-0.09(-0.29%)
Feb 08, 2019	30.46	31.12	30.42	30.86	67,328	+0.11(+0.36%)
Feb 07, 2019	31.06	31.16	30.45	30.75	64,720	-0.44(-1.40%)
Feb 06, 2019	31.12	31.25	30.90	31.19	93,781	+0.11(+0.35%)
Feb 05, 2019	30.89	31.48	30.56	31.08	52,218	+0.30(+0.97%)
Feb 04, 2019	30.57	30.80	30.14	30.78	91,400	+0.22(+0.72%)
Feb 01, 2019	30.21	30.68	30.07	30.56	67,629	+0.47(+1.55%)
Jan 31, 2019	29.33	30.17	29.33	30.09	64,902	+0.53(+1.78%)
Jan 30, 2019	29.05	29.81	28.56	29.57	98,490	+0.81(+2.80%)
Jan 29, 2019	28.78	29.03	28.59	28.76	69,320	+0.06(+0.21%)
Jan 28, 2019	28.64	28.87	28.29	28.70	64,411	-0.35(-1.20%)
Jan 25, 2019	28.83	29.36	28.57	29.05	57,379	+0.47(+1.64%)
Jan 24, 2019	28.28	28.74	28.27	28.58	55,967	+0.33(+1.16%)
Jan 23, 2019	28.32	28.62	27.88	28.25	66,422	+0.05(+0.18%)
Jan 22, 2019	28.21	28.34	27.99	28.20	82,903	-0.25(-0.87%)
Jan 18, 2019	28.56	28.71	28.29	28.45	106,921	+0.15(+0.53%)
Jan 17, 2019	27.71	28.56	27.71	28.30	66,976	+0.44(+1.57%)
Jan 16, 2019	27.46	28.15	27.46	27.86	87,685	+0.51(+1.86%)
Jan 15, 2019	27.61	27.72	27.03	27.36	55,121	-0.18(-0.65%)
Jan 14, 2019	27.83	28.59	27.52	27.54	88,763	-0.45(-1.60%)
Jan 11, 2019	27.26	28.02	27.19	27.98	73,759	+0.46(+1.66%)
Jan 10, 2019	27.28	27.90	27.28	27.53	95,928	-0.03(-0.11%)
Jan 09, 2019	27.20	27.70	27.14	27.55	97,222	+0.50(+1.84%)
Jan 08, 2019	26.48	27.11	26.30	27.06	112,080	+0.91(+3.46%)
Jan 07, 2019	25.35	26.63	25.20	26.15	207,871	+0.69(+2.70%)
Jan 04, 2019	24.96	25.54	24.87	25.47	287,301	+0.94(+3.81%)
Jan 03, 2019	25.08	25.08	24.48	24.53	87,033	-0.75(-2.95%)
Jan 02, 2019	24.57	25.43	24.53	25.28	173,198	+0.25(+0.99%)
Dec 31, 2018	25.14	25.27	24.65	25.03	69,438	+0.02(+0.08%)
Dec 28, 2018	25.11	25.49	24.68	25.01	54,365	-0.10(-0.40%)
Dec 27, 2018	24.78	25.18	24.22	25.11	130,208	+0.05(+0.20%)
Dec 26, 2018	24.35	25.09	23.94	25.06	96,481	+0.83(+3.41%)
Dec 24, 2018	24.73	24.82	24.18	24.23	50,446	-0.43(-1.74%)
Dec 21, 2018	25.05	25.96	24.62	24.66	248,612	-0.30(-1.20%)
Dec 20, 2018	25.50	26.02	24.78	24.96	152,733	-0.66(-2.56%)
Dec 19, 2018	27.26	27.37	25.47	25.61	116,050	-1.69(-6.20%)
Dec 18, 2018	27.07	27.74	26.94	27.31	96,114	+0.54(+2.01%)
Dec 17, 2018	27.43	27.70	26.66	26.77	132,888	-0.77(-2.78%)
Dec 14, 2018	27.50	28.17	27.44	27.54	77,477	-0.35(-1.25%)
Dec 13, 2018	27.86	28.27	27.33	27.88	175,923	+0.04(+0.14%)
Dec 12, 2018	28.21	28.37	27.82	27.84	128,781	+0.03(+0.11%)
Dec 11, 2018	29.16	29.19	27.69	27.81	102,980	-0.86(-2.99%)
Dec 10, 2018	28.44	28.94	28.33	28.67	86,179	+0.09(+0.31%)
Dec 07, 2018	29.38	29.93	28.49	28.58	90,340	-0.77(-2.61%)
Dec 06, 2018	29.63	29.99	28.78	29.35	195,671	-0.79(-2.61%)
Dec 04, 2018	32.34	32.34	30.07	30.13	107,423	-2.28(-7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.