Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	26.09	27.16	25.96	26.67	159,365	+0.62(+2.36%)
May 27, 2016	26.24	26.05	26.05	26.05	74,694	-0.30(-1.15%)
May 26, 2016	26.22	26.67	26.06	26.36	71,778	+0.12(+0.45%)
May 25, 2016	26.51	26.62	26.18	26.24	88,911	-0.08(-0.30%)
May 24, 2016	26.09	26.76	26.09	26.32	91,500	+0.30(+1.16%)
May 23, 2016	25.97	26.29	25.77	26.02	101,973	+0.05(+0.19%)
May 20, 2016	26.03	26.21	25.90	25.97	102,143	-0.06(-0.23%)
May 19, 2016	25.43	26.09	25.04	26.03	103,090	+0.47(+1.84%)
May 18, 2016	25.11	25.80	25.00	25.56	233,280	+0.39(+1.55%)
May 17, 2016	26.19	26.19	25.11	25.17	194,779	-1.07(-4.06%)
May 16, 2016	26.71	26.71	25.86	26.23	214,428	-0.61(-2.26%)
May 13, 2016	26.54	27.14	26.54	26.84	149,808	+0.20(+0.73%)
May 12, 2016	26.57	27.10	26.51	26.64	148,209	+0.16(+0.62%)
May 11, 2016	26.45	27.01	26.33	26.48	150,131	+0.11(+0.41%)
May 10, 2016	25.81	26.51	25.81	26.37	113,477	+0.71(+2.78%)
May 09, 2016	26.67	26.67	25.14	25.66	138,043	-0.93(-3.49%)
May 06, 2016	26.46	26.84	26.14	26.59	105,464	+0.04(+0.15%)
May 05, 2016	26.60	27.33	25.94	26.55	163,348	+0.00(+0.00%)
May 04, 2016	25.85	26.73	25.76	26.55	149,072	+0.53(+2.03%)
May 03, 2016	26.90	27.02	25.85	26.02	128,884	-1.13(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.