Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	17.42	17.87	17.31	17.78	49,909	+0.40(+2.31%)
Jul 30, 2013	17.37	17.40	17.18	17.38	27,489	+0.06(+0.33%)
Jul 29, 2013	17.59	17.62	17.07	17.32	38,864	-0.24(-1.36%)
Jul 26, 2013	17.37	17.60	17.14	17.56	56,568	+0.07(+0.38%)
Jul 25, 2013	17.56	17.72	17.29	17.49	136,251	-0.02(-0.11%)
Jul 24, 2013	17.46	17.63	16.94	17.51	81,576	+0.03(+0.16%)
Jul 23, 2013	17.33	17.92	17.33	17.48	204,030	+0.30(+1.72%)
Jul 22, 2013	16.77	17.32	16.77	17.18	156,267	+0.41(+2.45%)
Jul 19, 2013	16.14	16.86	16.09	16.77	51,728	+0.54(+3.35%)
Jul 18, 2013	15.97	16.30	15.93	16.23	159,904	+0.30(+1.86%)
Jul 17, 2013	16.02	16.13	15.86	15.93	96,334	+0.01(+0.06%)
Jul 16, 2013	15.61	15.98	15.55	15.93	165,148	+0.37(+2.39%)
Jul 15, 2013	15.70	15.83	15.33	15.55	149,104	-0.09(-0.55%)
Jul 12, 2013	15.72	15.74	15.44	15.64	117,101	-0.12(-0.79%)
Jul 11, 2013	14.62	15.78	14.49	15.76	232,969	+1.32(+9.12%)
Jul 10, 2013	14.55	14.55	14.23	14.45	203,496	+0.09(+0.60%)
Jul 09, 2013	14.38	14.55	14.29	14.36	117,984	+0.07(+0.47%)
Jul 08, 2013	14.30	14.43	14.19	14.29	247,691	+0.09(+0.60%)
Jul 05, 2013	14.60	14.60	14.00	14.21	99,887	-0.24(-1.65%)
Jul 03, 2013	13.83	14.50	13.69	14.45	96,427	+0.63(+4.56%)
Jul 02, 2013	13.43	14.07	13.43	13.82	495,369	+0.61(+4.62%)
Jul 01, 2013	12.73	13.22	12.73	13.21	108,455	+0.57(+4.53%)
Jun 28, 2013	12.69	12.81	12.55	12.63	807,758	-0.01(-0.08%)
Jun 26, 2013	12.58	12.72	12.50	12.64	184,672	+0.07(+0.53%)
Jun 25, 2013	12.60	12.77	12.38	12.58	214,217	+0.10(+0.76%)
Jun 24, 2013	12.42	12.51	12.31	12.48	143,652	-0.04(-0.30%)
Jun 21, 2013	12.88	12.91	12.52	12.52	104,776	-0.29(-2.24%)
Jun 20, 2013	12.69	12.84	12.63	12.81	61,199	+0.06(+0.45%)
Jun 19, 2013	13.04	13.10	12.70	12.75	70,975	-0.29(-2.20%)
Jun 18, 2013	13.10	13.17	12.91	13.03	63,047	+0.06(+0.44%)
Jun 17, 2013	13.20	13.26	12.81	12.98	78,048	-0.25(-1.88%)
Jun 14, 2013	13.34	13.34	12.91	13.22	56,973	-0.05(-0.36%)
Jun 13, 2013	12.99	13.32	12.93	13.27	175,876	+0.01(+0.07%)
Jun 12, 2013	13.36	13.36	12.94	13.26	21,256	+0.34(+2.66%)
Jun 11, 2013	12.78	13.35	12.74	12.92	74,381	-0.05(-0.37%)
Jun 10, 2013	13.63	13.63	12.89	12.97	51,868	-0.09(-0.66%)
Jun 07, 2013	13.34	13.78	12.95	13.05	98,474	+0.02(+0.15%)
Jun 06, 2013	13.02	13.19	12.87	13.03	43,438	-0.04(-0.29%)
Jun 05, 2013	13.60	14.29	12.81	13.07	116,407	-0.34(-2.56%)
Jun 04, 2013	12.86	13.59	12.86	13.42	87,672	+0.41(+3.15%)
Jun 03, 2013	12.74	13.15	12.40	13.01	55,388	+0.41(+3.26%)
May 31, 2013	12.69	12.87	12.40	12.60	53,815	+0.03(+0.23%)
May 30, 2013	12.33	12.59	12.26	12.57	43,383	+0.10(+0.84%)
May 29, 2013	12.50	12.77	12.37	12.46	186,438	-0.42(-3.26%)
May 28, 2013	12.37	13.19	12.36	12.88	207,614	+0.52(+4.17%)
May 24, 2013	12.95	12.97	12.01	12.37	472,581	-0.56(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.