Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.02	17.04	16.52	16.73	130,108	-0.29(-1.71%)
May 28, 2015	17.00	17.07	16.86	17.02	75,688	+0.03(+0.17%)
May 27, 2015	16.73	17.04	16.60	16.99	146,632	+0.33(+1.98%)
May 26, 2015	16.72	16.78	16.52	16.66	153,396	+0.02(+0.12%)
May 22, 2015	16.68	16.64	16.64	16.64	94,160	-0.03(-0.17%)
May 21, 2015	16.55	16.77	16.49	16.67	232,151	+0.09(+0.53%)
May 20, 2015	16.50	16.68	16.46	16.58	222,763	+0.10(+0.59%)
May 19, 2015	16.19	16.49	16.06	16.48	170,920	+0.31(+1.92%)
May 18, 2015	16.16	16.46	16.14	16.17	277,698	+0.17(+1.03%)
May 15, 2015	15.57	16.09	15.57	16.01	159,763	+0.47(+3.00%)
May 14, 2015	15.48	15.74	15.48	15.54	120,512	+0.15(+0.99%)
May 13, 2015	15.19	15.55	15.13	15.39	162,512	+0.29(+1.92%)
May 12, 2015	14.81	15.15	14.59	15.10	109,422	+0.32(+2.16%)
May 11, 2015	14.38	14.84	14.09	14.78	386,801	+0.61(+4.31%)
May 08, 2015	14.20	14.31	14.09	14.17	129,335	+0.08(+0.55%)
May 07, 2015	14.09	14.13	14.02	14.09	122,383	-0.05(-0.34%)
May 06, 2015	14.31	14.31	14.00	14.14	70,604	-0.16(-1.15%)
May 05, 2015	14.48	14.54	14.27	14.30	89,897	-0.19(-1.34%)
May 04, 2015	14.48	14.60	14.39	14.50	264,233	+0.00(+0.00%)
May 01, 2015	14.79	14.91	14.41	14.50	148,382	-0.26(-1.77%)
Apr 30, 2015	15.18	15.18	14.69	14.76	100,252	-0.52(-3.42%)
Apr 29, 2015	15.27	15.38	14.98	15.28	82,424	-0.02(-0.13%)
Apr 28, 2015	15.01	15.47	14.99	15.30	96,064	+0.30(+2.00%)
Apr 27, 2015	15.11	15.29	14.86	15.00	71,803	-0.10(-0.64%)
Apr 24, 2015	15.20	15.34	15.07	15.10	64,942	-0.06(-0.38%)
Apr 23, 2015	14.80	15.20	14.80	15.16	60,675	+0.34(+2.29%)
Apr 22, 2015	14.60	14.88	14.45	14.82	76,150	+0.24(+1.66%)
Apr 21, 2015	14.76	14.86	14.55	14.57	86,695	-0.16(-1.12%)
Apr 20, 2015	15.00	15.20	14.73	14.74	74,074	-0.25(-1.68%)
Apr 17, 2015	15.03	15.21	14.97	14.99	122,711	-0.11(-0.71%)
Apr 16, 2015	15.30	15.47	15.09	15.10	371,390	-0.30(-1.95%)
Apr 15, 2015	15.18	15.43	15.16	15.40	198,432	+0.21(+1.40%)
Apr 14, 2015	15.01	15.26	15.01	15.18	35,561	+0.15(+1.03%)
Apr 13, 2015	14.97	15.17	14.93	15.03	136,492	+0.14(+0.91%)
Apr 10, 2015	14.92	15.04	14.86	14.89	31,233	+0.04(+0.26%)
Apr 09, 2015	14.76	15.01	14.49	14.86	161,668	+0.14(+0.92%)
Apr 08, 2015	14.70	14.77	14.55	14.72	88,318	-0.01(-0.07%)
Apr 07, 2015	14.90	14.96	14.67	14.73	108,193	-0.17(-1.17%)
Apr 06, 2015	14.78	15.01	14.78	14.90	68,438	+0.08(+0.52%)
Apr 02, 2015	14.93	14.83	14.83	14.83	81,268	-0.09(-0.58%)
Apr 01, 2015	14.90	15.02	14.66	14.91	163,105	-0.05(-0.32%)
Mar 31, 2015	14.88	15.14	14.88	14.96	131,833	-0.05(-0.32%)
Mar 30, 2015	15.01	15.27	14.96	15.01	119,736	+0.00(+0.00%)
Mar 27, 2015	14.93	15.16	14.83	15.01	68,526	+0.09(+0.58%)
Mar 26, 2015	14.92	15.17	14.83	14.92	64,900	-0.02(-0.13%)
Mar 25, 2015	15.10	15.30	14.91	14.94	99,672	-0.18(-1.22%)
Mar 24, 2015	15.30	15.33	15.12	15.13	68,681	-0.14(-0.89%)
Mar 23, 2015	15.11	15.44	15.10	15.26	108,043	+0.16(+1.09%)
Mar 20, 2015	14.81	15.30	14.81	15.10	206,052	+0.42(+2.84%)
Mar 19, 2015	14.61	14.70	14.50	14.68	156,246	+0.10(+0.66%)
Mar 18, 2015	14.42	14.67	14.39	14.58	208,252	+0.06(+0.40%)
Mar 17, 2015	14.55	14.71	14.48	14.53	215,418	-0.11(-0.73%)
Mar 16, 2015	14.41	14.95	14.30	14.63	139,985	+0.29(+2.03%)
Mar 13, 2015	14.39	14.47	14.30	14.34	99,860	-0.02(-0.13%)
Mar 12, 2015	14.31	14.60	14.31	14.36	101,070	+0.15(+1.02%)
Mar 11, 2015	14.58	14.81	14.15	14.22	148,650	-0.38(-2.59%)
Mar 10, 2015	13.84	15.44	13.84	14.59	354,864	+0.96(+7.03%)
Mar 09, 2015	13.65	13.87	13.53	13.63	70,884	+0.04(+0.28%)
Mar 06, 2015	13.59	13.81	13.46	13.60	53,107	-0.13(-0.92%)
Mar 05, 2015	13.72	13.90	13.49	13.72	60,754	-0.02(-0.14%)
Mar 04, 2015	13.66	13.86	13.69	13.74	45,067	+0.05(+0.35%)
Mar 03, 2015	13.80	13.82	13.70	13.69	84,076	-0.04(-0.28%)
Mar 02, 2015	13.63	13.90	13.56	13.73	167,390	+0.14(+1.00%)
Feb 27, 2015	13.73	13.75	13.45	13.60	106,816	-0.11(-0.78%)
Feb 26, 2015	13.58	13.74	13.27	13.70	84,101	+0.15(+1.07%)
Feb 25, 2015	13.42	13.71	13.42	13.56	201,851	+0.13(+0.94%)
Feb 24, 2015	13.04	13.64	12.90	13.43	253,193	+0.43(+3.28%)
Feb 23, 2015	12.96	13.07	12.84	13.01	87,116	-0.01(-0.07%)
Feb 20, 2015	12.92	13.10	12.84	13.02	66,706	+0.11(+0.88%)
Feb 19, 2015	12.96	13.05	12.87	12.90	67,938	-0.16(-1.26%)
Feb 18, 2015	12.86	13.19	12.86	13.07	47,102	+0.14(+1.05%)
Feb 17, 2015	13.27	13.31	12.91	12.93	89,967	-0.31(-2.33%)
Feb 13, 2015	13.16	13.24	13.24	13.24	259,402	-0.02(-0.15%)
Feb 12, 2015	13.17	13.28	13.10	13.26	46,454	+0.18(+1.40%)
Feb 11, 2015	13.32	13.32	12.98	13.08	43,484	-0.30(-2.24%)
Feb 10, 2015	12.99	13.40	12.78	13.37	180,410	+0.43(+3.36%)
Feb 09, 2015	13.09	13.34	12.92	12.94	47,885	-0.21(-1.61%)
Feb 06, 2015	13.03	13.38	12.99	13.15	59,127	+0.13(+0.96%)
Feb 05, 2015	12.94	13.14	12.86	13.03	152,100	+0.16(+1.28%)
Feb 04, 2015	13.09	13.23	12.80	12.86	79,895	-0.38(-2.85%)
Feb 03, 2015	12.89	13.40	12.80	13.24	114,130	+0.46(+3.63%)
Feb 02, 2015	12.68	12.84	12.53	12.78	70,882	+0.10(+0.76%)
Jan 30, 2015	12.71	12.98	12.63	12.68	50,224	-0.08(-0.61%)
Jan 29, 2015	12.58	12.77	12.43	12.76	88,827	+0.23(+1.85%)
Jan 28, 2015	12.88	12.92	12.43	12.52	65,045	-0.29(-2.26%)
Jan 27, 2015	12.98	13.00	12.74	12.81	46,637	-0.19(-1.48%)
Jan 26, 2015	12.81	13.18	12.56	13.01	77,318	+0.14(+1.05%)
Jan 23, 2015	13.13	13.24	12.80	12.87	59,355	-0.33(-2.49%)
Jan 22, 2015	12.60	13.21	12.52	13.20	176,435	+0.70(+5.64%)
Jan 21, 2015	12.23	12.53	12.11	12.50	221,727	+0.30(+2.45%)
Jan 20, 2015	12.38	12.55	12.14	12.20	186,323	-0.23(-1.87%)
Jan 16, 2015	11.95	12.67	11.95	12.43	307,118	+0.45(+3.79%)
Jan 15, 2015	12.25	12.25	11.93	11.97	123,123	-0.19(-1.59%)
Jan 14, 2015	12.01	12.22	11.98	12.17	136,841	-0.02(-0.16%)
Jan 13, 2015	12.37	12.44	12.03	12.19	180,980	-0.13(-1.02%)
Jan 12, 2015	12.24	12.36	12.06	12.31	91,336	+0.03(+0.24%)
Jan 09, 2015	12.24	12.31	12.04	12.28	144,880	+0.02(+0.16%)
Jan 08, 2015	12.19	12.27	11.88	12.26	132,547	-0.20(-1.63%)
Jan 07, 2015	12.41	12.54	12.14	12.47	127,949	+0.12(+0.94%)
Jan 06, 2015	12.27	12.41	12.12	12.35	108,776	+0.08(+0.63%)
Jan 05, 2015	12.57	12.64	12.10	12.27	111,553	-0.40(-3.12%)
Jan 02, 2015	12.79	12.79	12.34	12.67	72,145	-0.04(-0.30%)
Dec 31, 2014	12.60	12.71	12.71	12.71	55,504	+0.11(+0.84%)
Dec 30, 2014	12.44	12.70	12.44	12.60	51,328	+0.10(+0.77%)
Dec 29, 2014	12.20	12.58	12.20	12.51	47,399	+0.34(+2.78%)
Dec 26, 2014	12.26	12.44	12.15	12.17	91,287	-0.05(-0.39%)
Dec 24, 2014	12.37	12.22	12.22	12.22	38,729	-0.09(-0.71%)
Dec 23, 2014	12.12	12.53	11.96	12.30	233,528	+0.38(+3.16%)
Dec 22, 2014	11.86	12.05	11.86	11.93	91,687	+0.02(+0.16%)
Dec 19, 2014	11.78	12.04	11.74	11.91	275,196	+0.09(+0.74%)
Dec 18, 2014	11.67	11.90	11.64	11.82	147,902	+0.22(+1.92%)
Dec 17, 2014	11.39	11.73	11.38	11.60	147,333	+0.18(+1.61%)
Dec 16, 2014	11.50	11.78	11.39	11.41	153,569	-0.17(-1.50%)
Dec 15, 2014	11.36	11.78	11.10	11.59	190,993	+0.27(+2.39%)
Dec 12, 2014	11.45	11.58	11.29	11.32	175,740	-0.28(-2.41%)
Dec 11, 2014	11.66	11.82	11.47	11.60	161,921	-0.02(-0.17%)
Dec 10, 2014	12.01	12.09	11.62	11.62	107,848	-0.46(-3.84%)
Dec 09, 2014	11.45	12.08	11.45	12.08	119,417	+0.43(+3.73%)
Dec 08, 2014	11.59	11.68	11.51	11.65	150,011	-0.05(-0.41%)
Dec 05, 2014	11.76	11.97	11.66	11.69	158,315	-0.10(-0.82%)
Dec 04, 2014	11.57	11.82	11.54	11.79	124,172	+0.17(+1.50%)
Dec 03, 2014	11.62	11.76	11.51	11.62	238,669	-0.03(-0.25%)
Dec 02, 2014	11.58	11.83	11.52	11.65	164,347	+0.05(+0.42%)
Dec 01, 2014	11.73	11.86	11.60	11.60	171,408	-0.23(-1.96%)
Nov 28, 2014	12.00	12.02	11.83	11.83	88,212	-0.27(-2.23%)
Nov 26, 2014	12.15	12.10	12.10	12.10	90,506	-0.09(-0.71%)
Nov 25, 2014	11.87	12.21	11.77	12.19	190,382	+0.02(+0.16%)
Nov 24, 2014	12.06	12.23	12.06	12.17	94,274	+0.10(+0.80%)
Nov 21, 2014	12.40	12.45	12.05	12.07	172,699	-0.17(-1.42%)
Nov 20, 2014	12.04	12.28	11.94	12.24	192,840	+0.19(+1.60%)
Nov 19, 2014	12.68	12.68	12.03	12.05	217,333	-0.60(-4.73%)
Nov 18, 2014	12.44	12.69	12.31	12.65	295,562	+0.14(+1.16%)
Nov 17, 2014	12.36	12.61	12.31	12.51	168,002	+0.05(+0.39%)
Nov 14, 2014	12.52	12.63	12.32	12.46	140,927	-0.03(-0.25%)
Nov 13, 2014	13.24	13.24	12.33	12.49	369,195	-1.18(-8.66%)
Nov 12, 2014	13.82	13.87	13.58	13.67	66,890	-0.15(-1.11%)
Nov 11, 2014	13.52	13.87	13.52	13.83	93,195	+0.27(+1.99%)
Nov 10, 2014	13.48	13.65	13.47	13.56	88,871	+0.10(+0.71%)
Nov 07, 2014	13.28	13.49	13.15	13.46	161,768	+0.21(+1.60%)
Nov 06, 2014	13.30	13.36	13.14	13.25	64,274	-0.05(-0.36%)
Nov 05, 2014	13.36	13.41	13.19	13.30	42,958	+0.07(+0.51%)
Nov 04, 2014	13.38	13.48	13.21	13.23	47,057	-0.17(-1.29%)
Nov 03, 2014	13.46	13.48	13.38	13.40	53,987	-0.08(-0.57%)
Oct 31, 2014	13.48	13.48	13.35	13.48	96,475	+0.04(+0.29%)
Oct 30, 2014	13.36	13.48	13.27	13.44	48,517	-0.01(-0.07%)
Oct 29, 2014	13.55	13.74	13.34	13.45	51,257	-0.06(-0.43%)
Oct 28, 2014	13.38	13.70	13.37	13.51	162,576	+0.13(+0.94%)
Oct 27, 2014	13.37	13.49	13.38	13.38	43,553	+0.00(+0.00%)
Oct 24, 2014	13.69	13.83	13.35	13.38	74,423	-0.34(-2.46%)
Oct 23, 2014	13.60	13.85	13.52	13.72	90,212	+0.25(+1.86%)
Oct 22, 2014	13.68	13.68	13.45	13.47	109,986	-0.23(-1.69%)
Oct 21, 2014	13.52	13.73	13.52	13.70	106,728	+0.18(+1.35%)
Oct 20, 2014	13.51	13.61	13.44	13.52	162,682	-0.07(-0.50%)
Oct 17, 2014	13.93	13.94	13.53	13.59	132,178	-0.16(-1.19%)
Oct 16, 2014	13.50	14.04	13.50	13.75	91,582	+0.09(+0.63%)
Oct 15, 2014	13.23	13.72	13.03	13.66	106,011	+0.22(+1.65%)
Oct 14, 2014	13.32	13.58	13.25	13.44	112,252	+0.18(+1.38%)
Oct 13, 2014	13.07	13.38	13.04	13.26	91,713	+0.24(+1.85%)
Oct 10, 2014	13.00	13.37	12.95	13.02	98,686	-0.06(-0.44%)
Oct 09, 2014	13.44	13.56	13.07	13.08	78,919	-0.41(-3.07%)
Oct 08, 2014	13.48	13.57	13.39	13.49	181,985	+0.01(+0.07%)
Oct 07, 2014	13.35	13.56	13.25	13.48	84,785	-0.01(-0.07%)
Oct 06, 2014	13.56	13.81	13.49	13.49	95,487	-0.05(-0.36%)
Oct 03, 2014	13.67	13.67	13.51	13.54	63,031	-0.07(-0.50%)
Oct 02, 2014	13.85	13.91	13.58	13.61	118,458	-0.21(-1.53%)
Oct 01, 2014	14.11	14.18	13.75	13.82	192,487	-0.31(-2.18%)
Sep 30, 2014	14.34	14.45	14.12	14.13	154,983	-0.18(-1.28%)
Sep 29, 2014	14.11	14.35	14.11	14.31	52,597	+0.10(+0.68%)
Sep 26, 2014	14.11	14.26	14.11	14.21	109,442	+0.12(+0.82%)
Sep 25, 2014	14.08	14.14	14.03	14.10	116,028	-0.05(-0.34%)
Sep 24, 2014	14.19	14.23	13.98	14.14	60,111	-0.01(-0.07%)
Sep 23, 2014	14.17	14.23	14.00	14.15	64,480	-0.05(-0.34%)
Sep 22, 2014	14.28	14.30	14.14	14.20	63,634	-0.11(-0.74%)
Sep 19, 2014	14.44	14.44	14.07	14.31	111,168	-0.13(-0.93%)
Sep 18, 2014	14.44	14.46	14.31	14.44	85,084	+0.01(+0.07%)
Sep 17, 2014	14.33	14.50	14.33	14.43	95,397	+0.15(+1.08%)
Sep 16, 2014	14.18	14.43	14.18	14.28	71,398	+0.03(+0.20%)
Sep 15, 2014	14.31	14.31	14.15	14.25	84,926	-0.07(-0.47%)
Sep 12, 2014	14.44	14.44	14.20	14.32	151,477	-0.12(-0.80%)
Sep 11, 2014	14.28	14.49	14.28	14.43	121,757	+0.05(+0.34%)
Sep 10, 2014	14.28	14.44	14.25	14.39	73,448	+0.09(+0.61%)
Sep 09, 2014	14.40	14.40	14.21	14.30	90,837	-0.08(-0.54%)
Sep 08, 2014	14.45	14.45	14.22	14.38	81,494	-0.05(-0.33%)
Sep 05, 2014	14.25	14.44	14.19	14.42	87,240	+0.12(+0.81%)
Sep 04, 2014	14.33	14.46	14.23	14.31	103,392	+0.00(+0.00%)
Sep 03, 2014	14.87	14.91	14.25	14.31	79,147	-0.50(-3.38%)
Sep 02, 2014	14.95	14.95	14.54	14.81	95,898	-0.07(-0.45%)
Aug 29, 2014	14.78	14.88	14.88	14.88	41,645	+0.09(+0.59%)
Aug 28, 2014	14.83	14.85	14.62	14.79	52,952	-0.02(-0.13%)
Aug 27, 2014	14.76	14.95	14.76	14.81	68,658	+0.03(+0.20%)
Aug 26, 2014	14.66	14.82	14.66	14.78	40,869	+0.12(+0.79%)
Aug 25, 2014	14.64	14.76	14.47	14.66	54,560	+0.11(+0.73%)
Aug 22, 2014	14.70	14.70	14.48	14.56	64,118	-0.13(-0.87%)
Aug 21, 2014	14.73	14.76	14.22	14.69	73,111	-0.03(-0.20%)
Aug 20, 2014	14.88	14.88	14.52	14.72	60,911	-0.17(-1.16%)
Aug 19, 2014	14.97	15.02	14.86	14.89	71,403	-0.05(-0.32%)
Aug 18, 2014	14.92	14.94	14.74	14.94	103,643	+0.12(+0.78%)
Aug 15, 2014	15.01	15.04	14.73	14.82	90,062	-0.07(-0.45%)
Aug 14, 2014	14.86	14.93	14.76	14.89	61,889	+0.05(+0.32%)
Aug 13, 2014	14.75	14.89	14.67	14.84	53,693	+0.06(+0.39%)
Aug 12, 2014	14.74	14.84	14.52	14.78	216,810	-0.06(-0.39%)
Aug 11, 2014	14.80	15.10	14.70	14.84	145,631	+0.03(+0.19%)
Aug 08, 2014	14.00	14.68	14.00	14.81	155,638	+0.80(+5.69%)
Aug 07, 2014	14.17	14.26	13.88	14.01	322,367	-0.35(-2.41%)
Aug 06, 2014	14.31	14.55	14.24	14.36	109,102	-0.05(-0.33%)
Aug 05, 2014	14.36	14.60	14.21	14.41	113,009	-0.06(-0.40%)
Aug 04, 2014	14.24	14.49	14.23	14.47	114,715	+0.20(+1.41%)
Aug 01, 2014	14.60	14.61	14.25	14.26	161,047	-0.32(-2.17%)
Jul 31, 2014	14.89	14.96	14.48	14.58	141,735	-0.37(-2.50%)
Jul 30, 2014	14.94	15.06	14.89	14.96	123,398	+0.06(+0.39%)
Jul 29, 2014	14.96	15.08	14.89	14.90	98,060	-0.07(-0.45%)
Jul 28, 2014	15.29	15.32	14.94	14.96	199,762	-0.32(-2.07%)
Jul 25, 2014	15.49	15.49	15.27	15.28	82,680	-0.31(-1.97%)
Jul 24, 2014	15.69	15.75	15.48	15.59	68,056	-0.06(-0.37%)
Jul 23, 2014	15.81	15.90	15.51	15.65	80,166	-0.13(-0.85%)
Jul 22, 2014	15.37	15.79	15.37	15.78	104,686	+0.50(+3.27%)
Jul 21, 2014	15.33	15.42	15.16	15.28	181,492	-0.09(-0.56%)
Jul 18, 2014	15.32	15.50	15.25	15.37	191,887	+0.00(+0.00%)
Jul 17, 2014	15.62	15.70	15.37	15.37	98,404	-0.36(-2.26%)
Jul 16, 2014	15.59	15.76	15.45	15.72	54,517	+0.20(+1.30%)
Jul 15, 2014	15.98	16.06	15.51	15.52	119,089	-0.46(-2.88%)
Jul 14, 2014	15.97	16.12	15.90	15.98	133,357	+0.09(+0.54%)
Jul 11, 2014	16.08	16.08	15.82	15.90	51,735	-0.17(-1.08%)
Jul 10, 2014	15.98	16.19	15.73	16.07	86,945	-0.13(-0.83%)
Jul 09, 2014	16.29	16.41	16.16	16.20	56,112	-0.05(-0.30%)
Jul 08, 2014	16.24	16.27	15.87	16.25	131,230	+0.01(+0.06%)
Jul 07, 2014	16.62	16.66	16.19	16.24	91,601	-0.41(-2.48%)
Jul 03, 2014	16.57	16.66	16.66	16.66	66,838	+0.12(+0.70%)
Jul 02, 2014	16.45	16.71	16.43	16.54	112,003	+0.09(+0.53%)
Jul 01, 2014	16.27	16.61	16.23	16.45	140,878	+0.22(+1.36%)
Jun 30, 2014	16.30	16.44	15.94	16.23	219,775	-0.02(-0.12%)
Jun 27, 2014	16.30	16.62	16.19	16.25	1,197,590	-0.04(-0.24%)
Jun 26, 2014	16.34	16.40	16.19	16.29	159,968	+0.01(+0.06%)
Jun 25, 2014	16.18	16.42	16.14	16.28	130,247	+0.06(+0.36%)
Jun 24, 2014	16.13	16.51	16.13	16.22	114,917	-0.01(-0.06%)
Jun 23, 2014	16.46	16.53	16.17	16.23	171,321	-0.17(-1.05%)
Jun 20, 2014	16.32	16.49	16.28	16.41	175,471	+0.06(+0.35%)
Jun 19, 2014	16.40	16.54	16.32	16.35	136,021	-0.08(-0.47%)
Jun 18, 2014	16.05	16.49	16.05	16.43	176,975	+0.32(+1.97%)
Jun 17, 2014	15.94	16.16	15.91	16.11	108,704	+0.10(+0.60%)
Jun 16, 2014	15.93	16.11	15.92	16.01	97,059	+0.12(+0.79%)
Jun 13, 2014	15.74	15.98	15.58	15.89	83,043	+0.18(+1.16%)
Jun 12, 2014	15.86	15.87	15.53	15.70	147,722	-0.20(-1.27%)
Jun 11, 2014	16.12	16.14	15.90	15.91	101,673	-0.21(-1.31%)
Jun 10, 2014	15.97	16.16	15.92	16.12	168,356	+0.22(+1.39%)
Jun 06, 2014	15.82	15.99	15.79	15.90	172,989	+0.10(+0.61%)
Jun 05, 2014	15.48	15.93	15.48	15.80	262,475	+0.50(+3.26%)
Jun 04, 2014	15.33	15.42	15.28	15.30	122,808	-0.01(-0.06%)
Jun 03, 2014	15.43	15.46	15.26	15.31	110,208	-0.16(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.