Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	15.14	15.23	14.98	15.20	227,556	+0.06(+0.38%)
Apr 29, 2014	15.23	15.26	15.04	15.14	79,431	-0.01(-0.06%)
Apr 28, 2014	15.17	15.32	15.04	15.15	58,755	+0.04(+0.25%)
Apr 25, 2014	15.39	15.47	14.82	15.11	221,030	-0.28(-1.81%)
Apr 24, 2014	15.49	15.50	15.20	15.39	112,244	-0.06(-0.37%)
Apr 23, 2014	15.45	15.52	15.34	15.45	104,789	+0.00(+0.00%)
Apr 22, 2014	15.55	15.55	15.34	15.45	95,955	-0.05(-0.31%)
Apr 21, 2014	15.53	15.73	15.42	15.50	88,965	+0.01(+0.06%)
Apr 17, 2014	15.34	15.49	15.49	15.49	246,692	+0.13(+0.87%)
Apr 16, 2014	15.48	15.55	15.24	15.35	164,754	-0.01(-0.06%)
Apr 15, 2014	15.76	15.76	15.13	15.36	164,557	-0.35(-2.20%)
Apr 14, 2014	15.87	16.03	15.63	15.71	108,243	-0.04(-0.24%)
Apr 11, 2014	15.85	15.96	15.51	15.74	96,903	-0.15(-0.96%)
Apr 10, 2014	15.98	16.14	15.80	15.90	97,916	-0.04(-0.24%)
Apr 09, 2014	15.45	15.97	15.45	15.94	292,916	+0.50(+3.23%)
Apr 08, 2014	15.29	15.52	15.29	15.44	259,580	+0.19(+1.26%)
Apr 07, 2014	15.48	15.48	15.07	15.25	321,517	-0.22(-1.43%)
Apr 04, 2014	15.48	15.79	15.36	15.47	141,298	+0.08(+0.50%)
Apr 03, 2014	15.27	15.45	15.20	15.39	89,495	+0.12(+0.75%)
Apr 02, 2014	15.18	15.30	15.05	15.27	92,958	+0.16(+1.08%)
Apr 01, 2014	15.16	15.16	14.97	15.11	85,818	+0.00(+0.00%)
Mar 31, 2014	14.97	15.13	14.93	15.11	129,969	+0.22(+1.48%)
Mar 28, 2014	14.96	15.16	14.85	14.89	72,786	-0.02(-0.13%)
Mar 27, 2014	14.95	15.07	14.83	14.91	206,569	+0.00(+0.00%)
Mar 26, 2014	15.02	15.17	14.79	14.91	191,084	-0.04(-0.26%)
Mar 25, 2014	15.00	15.21	14.91	14.95	213,101	-0.01(-0.06%)
Mar 24, 2014	15.29	15.29	14.86	14.96	84,741	-0.27(-1.76%)
Mar 21, 2014	14.89	15.25	14.85	15.23	802,686	+0.38(+2.58%)
Mar 20, 2014	14.71	15.02	14.47	14.84	291,379	+0.16(+1.11%)
Mar 19, 2014	15.48	15.48	14.41	14.68	741,337	-0.33(-2.17%)
Mar 18, 2014	15.28	15.46	14.93	15.01	219,296	-0.23(-1.51%)
Mar 17, 2014	15.31	15.51	15.17	15.24	110,352	+0.00(+0.00%)
Mar 14, 2014	15.50	15.52	15.19	15.24	163,270	-0.28(-1.79%)
Mar 13, 2014	15.83	15.83	15.24	15.51	213,874	-0.17(-1.10%)
Mar 12, 2014	15.67	16.08	15.55	15.69	176,149	-0.12(-0.73%)
Mar 11, 2014	16.28	16.28	15.79	15.80	138,954	-0.39(-2.43%)
Mar 10, 2014	16.31	16.44	16.17	16.19	95,060	-0.09(-0.53%)
Mar 07, 2014	16.24	16.29	16.15	16.28	83,637	+0.09(+0.53%)
Mar 06, 2014	16.42	16.51	16.19	16.19	72,698	-0.11(-0.65%)
Mar 05, 2014	16.59	16.66	16.24	16.30	98,413	-0.20(-1.23%)
Mar 04, 2014	16.17	16.52	16.07	16.50	192,165	+0.51(+3.17%)
Mar 03, 2014	16.16	16.23	15.88	16.00	140,755	-0.19(-1.18%)
Feb 28, 2014	16.31	16.47	16.15	16.19	112,548	-0.06(-0.35%)
Feb 27, 2014	16.33	16.39	16.19	16.25	115,590	-0.05(-0.29%)
Feb 26, 2014	16.26	16.52	16.16	16.29	224,893	+0.11(+0.71%)
Feb 25, 2014	16.25	16.31	16.17	16.18	196,730	-0.09(-0.53%)
Feb 24, 2014	16.43	16.43	16.23	16.26	172,472	-0.02(-0.12%)
Feb 21, 2014	16.30	16.34	16.12	16.28	327,624	+0.05(+0.29%)
Feb 20, 2014	16.02	16.30	16.02	16.24	81,562	+0.15(+0.95%)
Feb 19, 2014	16.46	16.59	16.02	16.08	163,975	-0.49(-2.94%)
Feb 18, 2014	16.75	16.85	16.54	16.57	72,371	-0.18(-1.08%)
Feb 14, 2014	17.14	16.75	16.75	16.75	175,905	-0.34(-2.01%)
Feb 13, 2014	16.89	17.21	16.71	17.10	75,678	+0.12(+0.73%)
Feb 12, 2014	16.52	16.98	16.52	16.97	104,765	+0.35(+2.13%)
Feb 11, 2014	16.48	16.71	16.17	16.62	150,879	+0.19(+1.16%)
Feb 10, 2014	16.64	16.64	16.26	16.43	186,853	-0.20(-1.21%)
Feb 07, 2014	16.61	16.92	16.40	16.63	133,099	+0.10(+0.58%)
Feb 06, 2014	16.23	16.55	16.11	16.53	147,676	+0.31(+1.89%)
Feb 05, 2014	16.29	16.50	16.02	16.23	132,232	-0.07(-0.41%)
Feb 04, 2014	16.11	16.44	15.97	16.29	232,927	+0.33(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.