Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		33.61	33.61	33.61	0	-0.15(-0.44%)
Dec 29, 2016	34.10	34.25	33.52	33.76	136,468	-0.15(-0.43%)
Dec 28, 2016	34.45	34.62	33.61	33.91	151,475	-0.39(-1.14%)
Dec 27, 2016	34.30	34.64	34.10	34.30	99,460	+0.24(+0.72%)
Dec 23, 2016		34.06	34.06	34.06	0	+0.10(+0.29%)
Dec 22, 2016	34.25	35.04	33.66	33.96	249,843	-0.10(-0.29%)
Dec 21, 2016	33.91	34.45	33.57	34.06	202,829	+0.29(+0.87%)
Dec 20, 2016	32.44	33.81	32.29	33.76	235,576	+1.57(+4.87%)
Dec 19, 2016	33.42	33.52	31.85	32.19	249,333	-1.23(-3.67%)
Dec 16, 2016	32.24	33.42	31.80	33.42	374,589	+1.23(+3.81%)
Dec 15, 2016	31.12	32.34	30.77	32.19	237,454	+1.18(+3.79%)
Dec 14, 2016	30.53	31.41	30.23	31.02	223,727	+0.59(+1.93%)
Dec 13, 2016	30.97	30.97	29.79	30.43	138,196	-0.44(-1.43%)
Dec 12, 2016	30.04	31.46	30.04	30.87	180,460	+0.98(+3.28%)
Dec 09, 2016	30.63	30.63	29.01	29.89	127,533	-0.64(-2.09%)
Dec 08, 2016	29.55	31.36	29.50	30.53	193,930	+1.32(+4.53%)
Dec 07, 2016	29.55	30.23	28.96	29.20	142,940	-0.15(-0.50%)
Dec 06, 2016	29.45	29.60	28.71	29.35	119,729	-0.05(-0.17%)
Dec 05, 2016	28.37	29.84	28.32	29.40	160,357	+1.42(+5.08%)
Dec 02, 2016	27.98	28.32	27.54	27.98	116,852	+0.20(+0.71%)
Dec 01, 2016	28.32	28.62	27.64	27.78	129,191	-0.29(-1.05%)
Nov 30, 2016	28.62	29.25	27.73	28.08	172,323	-0.54(-1.88%)
Nov 29, 2016	28.22	28.76	27.44	28.62	235,478	-0.78(-2.67%)
Nov 28, 2016	29.94	30.28	29.35	29.40	139,006	-0.83(-2.76%)
Nov 25, 2016	30.14	30.43	29.69	30.23	69,185	+0.15(+0.49%)
Nov 23, 2016		30.09	30.09	30.09	0	+0.10(+0.33%)
Nov 22, 2016	29.60	30.14	29.16	29.99	198,759	+0.83(+2.86%)
Nov 21, 2016	28.42	29.20	28.42	29.16	129,252	+0.93(+3.30%)
Nov 18, 2016	28.22	28.42	27.83	28.22	174,057	+0.15(+0.52%)
Nov 17, 2016	28.76	28.81	28.08	28.08	145,239	-0.34(-1.21%)
Nov 16, 2016	27.49	28.67	27.49	28.42	248,279	+0.88(+3.20%)
Nov 15, 2016	27.83	28.03	27.49	27.54	111,380	-0.39(-1.40%)
Nov 14, 2016	27.93	28.08	27.44	27.93	181,515	+0.34(+1.24%)
Nov 11, 2016	26.51	27.88	25.87	27.59	192,568	+1.08(+4.07%)
Nov 10, 2016	25.58	26.56	25.38	26.51	250,913	+1.03(+4.04%)
Nov 09, 2016	24.75	25.58	24.35	25.48	109,294	+0.48(+1.91%)
Nov 08, 2016	24.46	25.10	24.37	25.00	144,789	+0.64(+2.61%)
Nov 07, 2016	23.78	24.95	23.63	24.37	325,897	+1.03(+4.40%)
Nov 04, 2016	26.42	26.42	22.26	23.34	568,645	-5.04(-17.76%)
Nov 03, 2016	28.23	28.53	27.74	28.38	124,318	+0.29(+1.05%)
Nov 02, 2016	28.08	28.28	27.69	28.08	107,948	+0.00(+0.00%)
Nov 01, 2016	27.99	28.33	27.79	28.08	102,174	+0.00(+0.00%)
Oct 31, 2016	27.99	28.28	27.94	28.08	177,232	+0.05(+0.17%)
Oct 28, 2016	27.84	28.57	27.84	28.04	83,137	+0.10(+0.35%)
Oct 27, 2016	28.57	28.62	27.69	27.94	109,277	-0.59(-2.06%)
Oct 26, 2016	29.21	29.36	28.50	28.53	82,035	-0.88(-2.99%)
Oct 25, 2016	29.75	30.19	29.31	29.41	116,125	-0.44(-1.48%)
Oct 24, 2016	29.75	29.99	29.50	29.85	89,942	+0.34(+1.16%)
Oct 21, 2016	29.55	29.80	29.36	29.50	74,191	-0.34(-1.15%)
Oct 20, 2016	30.09	30.24	29.85	29.85	76,095	-0.29(-0.97%)
Oct 19, 2016	30.19	30.53	30.14	30.14	119,901	-0.10(-0.32%)
Oct 18, 2016	30.34	30.48	29.80	30.24	83,684	+0.20(+0.65%)
Oct 17, 2016	29.65	30.24	29.65	30.04	120,621	+0.29(+0.99%)
Oct 14, 2016	29.60	29.75	29.31	29.75	97,707	+0.34(+1.16%)
Oct 13, 2016	29.36	29.75	28.92	29.41	91,265	-0.24(-0.82%)
Oct 12, 2016	29.11	29.80	29.06	29.65	65,665	+0.49(+1.68%)
Oct 11, 2016	29.70	29.70	28.92	29.16	113,220	-0.54(-1.81%)
Oct 10, 2016	29.26	29.85	29.12	29.70	103,578	+0.56(+1.91%)
Oct 07, 2016	29.34	29.34	28.76	29.14	106,528	-0.18(-0.60%)
Oct 06, 2016	28.53	29.41	28.53	29.32	148,007	+0.69(+2.43%)
Oct 05, 2016	28.23	28.68	28.07	28.62	95,614	+0.43(+1.53%)
Oct 04, 2016	28.42	28.71	28.17	28.19	224,479	-0.28(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.