Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	32.25	32.38	31.83	32.21	82,502	-0.08(-0.25%)
Nov 29, 2018	33.02	33.02	32.00	32.29	62,676	-0.81(-2.44%)
Nov 28, 2018	31.58	33.37	31.48	33.10	176,901	+1.63(+5.19%)
Nov 27, 2018	30.83	31.47	30.70	31.47	105,751	+0.47(+1.51%)
Nov 26, 2018	31.10	31.18	30.74	31.00	122,478	+0.29(+0.94%)
Nov 23, 2018	30.78	31.26	30.65	30.71	36,477	-0.43(-1.37%)
Nov 21, 2018		31.14	31.14	31.14	0	+0.43(+1.39%)
Nov 20, 2018	31.20	31.37	30.67	30.71	97,874	-0.88(-2.77%)
Nov 19, 2018	31.82	31.99	31.24	31.59	97,006	-0.43(-1.34%)
Nov 16, 2018	31.26	32.19	30.97	32.01	112,548	+0.58(+1.84%)
Nov 15, 2018	30.63	31.58	30.56	31.44	102,731	+0.58(+1.87%)
Nov 14, 2018	30.96	31.50	30.67	30.86	112,726	+0.12(+0.39%)
Nov 13, 2018	30.89	31.80	30.67	30.74	116,025	-0.14(-0.45%)
Nov 12, 2018	31.05	31.26	30.74	30.88	150,094	-0.22(-0.70%)
Nov 09, 2018	31.25	31.77	30.54	31.10	118,176	-0.48(-1.51%)
Nov 08, 2018	31.85	32.34	31.37	31.58	153,262	-0.35(-1.09%)
Nov 07, 2018	31.52	32.05	30.75	31.92	113,402	+0.51(+1.61%)
Nov 06, 2018	30.00	31.43	29.97	31.42	156,916	+1.28(+4.25%)
Nov 05, 2018	29.90	30.45	29.52	30.14	127,379	+0.21(+0.70%)
Nov 02, 2018	30.76	31.40	28.68	29.93	240,039	-2.17(-6.77%)
Nov 01, 2018	31.48	32.38	31.13	32.10	130,010	+0.72(+2.31%)
Oct 31, 2018	32.25	32.31	30.69	31.38	144,484	-0.41(-1.28%)
Oct 30, 2018	31.28	32.05	31.28	31.78	108,990	+0.41(+1.30%)
Oct 29, 2018	31.84	32.15	31.07	31.38	103,285	-0.03(-0.09%)
Oct 26, 2018	31.10	31.69	30.56	31.41	63,587	-0.14(-0.44%)
Oct 25, 2018	30.77	31.84	30.69	31.55	72,242	+0.91(+2.98%)
Oct 24, 2018	32.17	32.19	30.61	30.63	146,279	-1.65(-5.10%)
Oct 23, 2018	32.42	32.70	31.89	32.28	98,891	-0.67(-2.05%)
Oct 22, 2018	32.16	33.03	32.05	32.96	91,020	+0.81(+2.53%)
Oct 19, 2018	32.36	32.68	31.92	32.14	130,701	-0.29(-0.89%)
Oct 18, 2018	33.11	33.57	32.27	32.43	63,294	-0.86(-2.59%)
Oct 17, 2018	34.16	34.31	33.06	33.29	193,967	-0.90(-2.64%)
Oct 16, 2018	33.67	34.24	33.09	34.20	87,392	+0.64(+1.92%)
Oct 15, 2018	33.39	33.86	32.82	33.55	79,639	+0.06(+0.18%)
Oct 12, 2018	34.01	34.24	33.30	33.49	115,081	+0.00(+0.00%)
Oct 11, 2018	33.99	34.41	33.44	33.49	74,482	-0.66(-1.92%)
Oct 10, 2018	35.12	35.30	33.99	34.15	92,327	-1.07(-3.04%)
Oct 09, 2018	35.60	35.80	35.19	35.22	48,040	-0.49(-1.36%)
Oct 08, 2018	35.16	35.77	35.16	35.70	62,098	+0.52(+1.47%)
Oct 05, 2018	35.46	35.64	34.74	35.19	68,424	-0.27(-0.76%)
Oct 04, 2018	35.85	36.25	35.19	35.46	100,261	-0.44(-1.22%)
Oct 03, 2018	35.51	36.08	35.21	35.89	80,939	+0.48(+1.34%)
Oct 02, 2018	35.67	35.67	35.17	35.42	59,907	-0.22(-0.61%)
Oct 01, 2018	36.93	37.29	35.56	35.63	132,902	-0.98(-2.68%)
Sep 28, 2018	35.77	37.71	35.77	36.62	171,110	+0.69(+1.93%)
Sep 27, 2018	35.87	37.46	35.23	35.92	219,637	+0.00(+0.00%)
Sep 26, 2018	35.53	36.47	35.28	35.92	131,061	+0.30(+0.84%)
Sep 25, 2018	35.77	35.77	35.48	35.62	157,020	-0.10(-0.28%)
Sep 24, 2018	36.52	36.52	35.62	35.72	64,229	-0.94(-2.57%)
Sep 21, 2018	36.42	36.96	36.10	36.67	179,575	+0.25(+0.68%)
Sep 20, 2018	36.47	36.67	36.22	36.42	41,792	+0.05(+0.14%)
Sep 19, 2018	36.22	36.67	36.17	36.37	72,829	+0.20(+0.55%)
Sep 18, 2018	36.82	36.82	36.12	36.17	91,732	-0.60(-1.62%)
Sep 17, 2018	36.91	37.09	36.45	36.77	101,872	-0.05(-0.13%)
Sep 14, 2018	36.27	36.91	36.17	36.82	63,486	+0.45(+1.23%)
Sep 13, 2018	37.66	37.76	36.27	36.37	112,562	-1.04(-2.79%)
Sep 12, 2018	37.51	37.66	37.11	37.41	97,362	-0.15(-0.40%)
Sep 11, 2018	37.21	37.66	36.87	37.56	97,506	+0.30(+0.80%)
Sep 10, 2018	37.26	37.51	36.74	37.26	102,449	+0.30(+0.81%)
Sep 07, 2018	36.52	37.36	36.52	36.96	78,098	+0.30(+0.81%)
Sep 06, 2018	37.81	38.06	36.49	36.67	92,515	-1.09(-2.89%)
Sep 05, 2018	37.21	37.91	36.87	37.76	77,997	+0.55(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.