Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	66.94	67.26	66.94	67.21	9,388	+0.24(+0.36%)
Nov 29, 2016	66.97	67.52	66.85	66.98	4,950	-0.22(-0.33%)
Nov 28, 2016	67.62	67.62	66.99	67.20	3,460	+0.19(+0.28%)
Nov 25, 2016	67.29	67.44	66.91	67.01	1,679	-0.07(-0.10%)
Nov 23, 2016		67.08	67.08	67.08	0	+0.18(+0.27%)
Nov 22, 2016	66.98	67.00	66.25	66.90	9,918	+0.43(+0.64%)
Nov 21, 2016	65.75	66.70	65.75	66.47	8,720	+0.55(+0.83%)
Nov 18, 2016	65.70	66.71	65.70	65.93	16,492	-0.40(-0.61%)
Nov 17, 2016	66.22	66.35	66.22	66.33	16,222	+0.46(+0.70%)
Nov 16, 2016	65.26	65.87	65.26	65.87	3,693	+0.06(+0.09%)
Nov 15, 2016	63.97	65.88	63.97	65.81	11,028	+0.64(+0.98%)
Nov 14, 2016	64.96	65.65	64.96	65.17	6,279	+0.01(+0.02%)
Nov 11, 2016	65.02	65.50	64.91	65.16	3,351	-0.34(-0.52%)
Nov 10, 2016	65.93	65.93	65.40	65.50	4,953	-0.89(-1.34%)
Nov 09, 2016	64.15	66.39	64.15	66.39	34,475	+0.61(+0.93%)
Nov 08, 2016	65.62	65.78	65.18	65.78	11,587	+0.16(+0.24%)
Nov 07, 2016	65.73	65.73	64.70	65.62	11,864	+0.66(+1.02%)
Nov 04, 2016	64.32	65.51	64.32	64.96	2,982	+0.35(+0.53%)
Nov 03, 2016	64.67	64.79	64.57	64.61	3,607	-0.07(-0.10%)
Nov 02, 2016	65.44	65.44	64.68	64.68	6,465	-0.76(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.