Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	74.81	74.81	73.06	73.34	9,418	-0.11(-0.15%)
Mar 30, 2015	74.67	74.67	73.25	73.45	10,825	+0.26(+0.36%)
Mar 27, 2015	73.14	73.21	73.02	73.19	18,619	-0.40(-0.54%)
Mar 26, 2015	72.89	74.00	72.89	73.59	48,942	+0.51(+0.70%)
Mar 25, 2015	73.19	73.71	72.94	73.08	27,522	+0.19(+0.26%)
Mar 24, 2015	72.96	73.06	72.89	72.89	6,057	-0.07(-0.10%)
Mar 23, 2015	72.81	73.00	72.61	72.96	8,614	+0.06(+0.09%)
Mar 20, 2015	72.76	73.36	72.75	72.89	14,533	+0.34(+0.48%)
Mar 19, 2015	73.99	73.99	72.52	72.55	10,201	-0.17(-0.23%)
Mar 18, 2015	72.86	73.29	72.55	72.72	24,697	+0.18(+0.25%)
Mar 17, 2015	72.82	73.00	72.54	72.54	19,177	-0.70(-0.96%)
Mar 16, 2015	73.33	73.33	72.86	73.24	5,067	-0.28(-0.38%)
Mar 13, 2015	73.92	73.92	73.23	73.52	31,009	-0.47(-0.64%)
Mar 12, 2015	73.78	73.99	73.47	73.99	6,847	+0.21(+0.28%)
Mar 11, 2015	73.91	73.91	73.75	73.78	4,388	+0.03(+0.04%)
Mar 10, 2015	74.04	74.11	73.68	73.75	23,605	-0.55(-0.74%)
Mar 09, 2015	74.99	74.99	74.01	74.30	8,877	-0.31(-0.42%)
Mar 06, 2015	74.49	74.84	73.84	74.61	14,366	+0.23(+0.31%)
Mar 05, 2015	74.94	74.94	74.22	74.38	13,570	-0.25(-0.33%)
Mar 04, 2015	74.73	74.50	74.30	74.63	2,487	+0.13(+0.17%)
Mar 03, 2015	74.67	74.90	74.50	74.50	24,570	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.