Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	66.82	66.82	66.62	66.64	3,776	-0.01(-0.01%)
Apr 29, 2019	66.41	66.76	66.41	66.65	5,755	+0.09(+0.14%)
Apr 26, 2019	66.43	66.57	66.41	66.56	6,100	-0.02(-0.03%)
Apr 25, 2019	66.51	66.65	66.51	66.58	8,497	+0.03(+0.05%)
Apr 24, 2019	66.94	66.94	66.55	66.55	6,149	-0.26(-0.39%)
Apr 23, 2019	66.56	66.81	66.44	66.81	32,547	+0.23(+0.35%)
Apr 22, 2019	66.34	66.64	66.28	66.58	2,717	-0.01(-0.02%)
Apr 18, 2019	66.57	66.66	66.49	66.59	7,200	-0.21(-0.31%)
Apr 17, 2019	67.15	67.15	66.79	66.80	11,156	-0.11(-0.16%)
Apr 16, 2019	66.65	66.95	66.65	66.91	4,724	+0.20(+0.29%)
Apr 15, 2019	67.00	67.00	66.71	66.71	5,696	-0.11(-0.16%)
Apr 12, 2019	66.71	66.92	66.63	66.82	6,100	+0.53(+0.80%)
Apr 11, 2019	66.10	66.48	66.10	66.29	16,861	-0.01(-0.01%)
Apr 10, 2019	66.34	66.37	66.25	66.30	4,994	+0.11(+0.16%)
Apr 09, 2019	66.08	66.25	66.08	66.19	22,908	-0.07(-0.10%)
Apr 08, 2019	66.09	66.27	66.09	66.26	3,207	-0.01(-0.02%)
Apr 05, 2019	66.26	66.38	66.08	66.27	5,400	+0.19(+0.30%)
Apr 04, 2019	65.88	66.08	65.88	66.08	6,141	+0.12(+0.17%)
Apr 03, 2019	65.89	66.18	65.89	65.96	3,024	+0.08(+0.12%)
Apr 02, 2019	65.81	65.99	65.70	65.88	16,892	-0.14(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.