Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			66.75	66.81	6,504	-0.01(-0.01%)
Jun 28, 2018	66.79	67.27	66.75	66.82	6,310	-0.09(-0.13%)
Jun 27, 2018	67.25	67.40	66.83	66.91	7,544	-0.58(-0.86%)
Jun 26, 2018	67.43	67.53	67.17	67.49	7,498	+0.17(+0.25%)
Jun 25, 2018	67.28	67.54	67.28	67.32	9,487	-0.07(-0.10%)
Jun 22, 2018	67.36	67.80	67.36	67.39	13,325	-0.10(-0.15%)
Jun 21, 2018	67.59	67.76	67.49	67.49	9,447	-0.19(-0.28%)
Jun 20, 2018	67.84	67.88	67.59	67.68	13,486	+0.08(+0.12%)
Jun 19, 2018	67.90	67.90	67.33	67.60	10,812	-0.36(-0.53%)
Jun 18, 2018	67.78	67.99	67.62	67.96	5,217	+0.37(+0.55%)
Jun 15, 2018		67.93	67.59	67.59	32,462	-0.17(-0.25%)
Jun 14, 2018	67.56	67.99	67.50	67.76	7,097	-0.10(-0.15%)
Jun 13, 2018	67.70	67.96	67.67	67.86	13,618	+0.09(+0.13%)
Jun 12, 2018	67.42	67.77	67.42	67.77	2,839	+0.35(+0.51%)
Jun 11, 2018	67.65	67.65	67.25	67.42	3,502	+0.21(+0.32%)
Jun 08, 2018	67.15	67.42	67.15	67.21	2,527	-0.30(-0.44%)
Jun 07, 2018	67.65	67.65	67.27	67.51	4,911	+0.03(+0.04%)
Jun 06, 2018		67.48	66.83	67.48	7,173	+0.54(+0.81%)
Jun 05, 2018	66.90	67.17	66.90	66.94	14,984	+0.02(+0.03%)
Jun 04, 2018	66.74	67.04	66.73	66.92	7,661	+0.30(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.