Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	68.25	68.59	68.25	68.59	10,784	+0.29(+0.42%)
Jun 29, 2017	67.49	68.61	67.49	68.30	6,807	-0.20(-0.29%)
Jun 28, 2017	68.21	68.51	68.21	68.50	12,283	+0.55(+0.81%)
Jun 27, 2017	67.11	68.51	67.11	67.95	5,526	-0.27(-0.39%)
Jun 26, 2017	67.94	68.33	67.93	68.22	4,763	-0.02(-0.03%)
Jun 23, 2017	67.86	68.25	67.82	68.24	15,599	+0.14(+0.21%)
Jun 22, 2017	68.11	68.11	67.69	68.10	20,969	-0.15(-0.22%)
Jun 21, 2017	68.53	68.53	68.12	68.25	11,491	-0.27(-0.39%)
Jun 20, 2017	68.34	68.70	68.30	68.52	19,691	-0.13(-0.19%)
Jun 19, 2017	68.44	68.68	68.44	68.65	8,749	+0.45(+0.67%)
Jun 16, 2017	68.45	68.58	68.11	68.20	9,140	-0.26(-0.39%)
Jun 15, 2017	68.50	68.77	68.45	68.46	9,667	-0.00(-0.00%)
Jun 14, 2017	68.62	68.67	68.45	68.46	7,973	-0.07(-0.11%)
Jun 13, 2017	68.46	68.68	68.41	68.54	7,864	+0.09(+0.13%)
Jun 12, 2017	68.39	68.57	68.32	68.45	14,538	+0.01(+0.01%)
Jun 09, 2017	68.38	68.71	68.38	68.44	5,745	+0.00(+0.00%)
Jun 08, 2017	68.40	68.60	68.39	68.44	9,155	+0.09(+0.14%)
Jun 07, 2017	68.05	68.91	68.05	68.35	5,121	+0.01(+0.01%)
Jun 06, 2017	68.50	68.94	68.33	68.34	7,371	-0.36(-0.52%)
Jun 05, 2017	68.70	68.74	68.50	68.70	5,094	+0.20(+0.29%)
Jun 02, 2017	69.00	69.00	68.50	68.50	7,744	-0.33(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.