Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	65.75	65.75	65.59	65.69	5,000	+0.20(+0.31%)
Jun 27, 2019	65.72	65.73	65.49	65.49	7,152	-0.01(-0.02%)
Jun 26, 2019	65.65	65.65	65.40	65.50	2,312	+0.00(+0.01%)
Jun 25, 2019	65.69	65.71	65.32	65.50	28,621	-0.38(-0.57%)
Jun 24, 2019	65.99	65.99	65.78	65.87	3,898	-0.02(-0.04%)
Jun 21, 2019	65.98	65.99	65.82	65.89	5,800	+0.05(+0.08%)
Jun 20, 2019	65.34	65.88	65.34	65.84	3,805	+0.22(+0.34%)
Jun 19, 2019	65.33	65.74	65.33	65.62	5,124	+0.24(+0.36%)
Jun 18, 2019	65.22	65.50	65.20	65.38	3,520	+0.19(+0.30%)
Jun 17, 2019	64.86	65.31	64.86	65.19	4,943	-0.01(-0.01%)
Jun 14, 2019	65.14	65.29	65.09	65.19	10,500	-0.01(-0.02%)
Jun 13, 2019	65.17	65.39	65.17	65.20	4,352	-0.11(-0.17%)
Jun 12, 2019	66.19	66.19	65.26	65.31	2,435	-0.29(-0.44%)
Jun 11, 2019	65.50	65.73	65.46	65.61	5,247	+0.32(+0.48%)
Jun 10, 2019	65.25	65.47	65.25	65.29	2,304	+0.27(+0.41%)
Jun 07, 2019	64.97	65.12	64.95	65.03	1,400	+0.11(+0.17%)
Jun 06, 2019	64.51	64.96	64.51	64.92	3,323	+0.35(+0.53%)
Jun 05, 2019	64.54	64.67	64.43	64.57	16,109	-0.04(-0.06%)
Jun 04, 2019	64.18	64.65	64.15	64.61	32,892	+0.75(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.