Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	61.67	61.81	61.60	61.70	2,657	+0.25(+0.41%)
Jul 28, 2023	60.85	61.67	60.85	61.45	4,063	+0.15(+0.24%)
Jul 27, 2023	61.72	61.75	61.30	61.30	6,736	-0.05(-0.08%)
Jul 26, 2023	61.23	61.52	61.23	61.35	10,332	+0.11(+0.19%)
Jul 25, 2023	61.41	61.57	61.24	61.24	7,184	-0.19(-0.31%)
Jul 24, 2023	61.33	61.56	61.30	61.43	6,088	+0.09(+0.15%)
Jul 21, 2023	61.50	61.50	61.22	61.34	4,613	+0.24(+0.39%)
Jul 20, 2023	61.03	61.32	60.95	61.09	23,260	-0.12(-0.20%)
Jul 19, 2023	61.25	61.36	61.17	61.21	5,832	+0.21(+0.34%)
Jul 18, 2023	61.34	61.34	60.88	61.01	4,479	-0.03(-0.05%)
Jul 17, 2023	61.18	61.18	60.90	61.03	2,905	-0.06(-0.10%)
Jul 14, 2023	61.33	61.34	60.85	61.09	1,876	-0.21(-0.34%)
Jul 13, 2023	61.25	61.42	61.15	61.30	90,163	+0.12(+0.20%)
Jul 12, 2023	61.14	61.38	60.94	61.19	10,964	+0.29(+0.47%)
Jul 11, 2023	60.83	61.05	60.72	60.90	4,212	+0.27(+0.45%)
Jul 10, 2023	60.48	60.64	60.48	60.63	2,366	-0.07(-0.12%)
Jul 07, 2023	60.56	60.94	60.41	60.70	7,092	-0.01(-0.02%)
Jul 06, 2023	60.50	60.72	59.96	60.71	2,148	+0.02(+0.02%)
Jul 05, 2023	60.81	60.99	60.65	60.70	7,234	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.