Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	66.05	66.64	66.00	66.64	2,911	+0.59(+0.89%)
Sep 29, 2016	66.30	66.47	65.78	66.05	12,203	+0.27(+0.42%)
Sep 28, 2016	65.61	66.26	65.61	65.78	1,905	-0.12(-0.19%)
Sep 27, 2016	65.70	66.07	65.56	65.90	2,465	-0.02(-0.02%)
Sep 26, 2016	65.80	66.34	65.72	65.92	10,113	-0.20(-0.31%)
Sep 23, 2016	66.06	66.29	66.06	66.12	1,460	+0.06(+0.09%)
Sep 22, 2016	65.80	66.06	65.79	66.06	3,091	+0.27(+0.40%)
Sep 21, 2016	65.48	65.98	65.48	65.80	3,689	+0.19(+0.28%)
Sep 20, 2016	66.02	66.02	65.61	65.61	1,925	+0.16(+0.24%)
Sep 19, 2016	65.72	65.72	65.23	65.45	1,588	-0.54(-0.82%)
Sep 16, 2016	65.18	65.99	65.18	65.99	2,981	+0.60(+0.91%)
Sep 15, 2016	65.65	66.55	65.31	65.39	1,327	-0.51(-0.77%)
Sep 14, 2016	65.67	65.90	65.29	65.90	1,541	+0.35(+0.53%)
Sep 13, 2016	65.89	66.12	65.51	65.55	2,145	-0.49(-0.74%)
Sep 12, 2016	66.20	66.72	65.80	66.04	1,995	-0.68(-1.03%)
Sep 09, 2016	66.72	66.87	66.43	66.72	10,288	+0.71(+1.07%)
Sep 08, 2016	66.34	66.50	65.64	66.01	7,918	-0.17(-0.26%)
Sep 07, 2016	66.01	66.28	65.92	66.18	1,236	-0.07(-0.11%)
Sep 06, 2016	66.05	66.33	66.05	66.25	3,587	+0.20(+0.30%)
Sep 02, 2016	66.05	66.05	66.05	66.05	300	-0.04(-0.06%)
Sep 01, 2016	66.19	66.35	66.09	66.09	2,758	-0.40(-0.60%)
Aug 31, 2016	66.70	66.87	66.16	66.49	31,916	+0.20(+0.30%)
Aug 30, 2016	66.58	66.58	65.80	66.29	2,004	-0.16(-0.24%)
Aug 29, 2016	66.11	66.78	66.11	66.45	2,229	+0.06(+0.09%)
Aug 26, 2016	66.16	66.39	66.05	66.39	4,126	+0.22(+0.34%)
Aug 25, 2016	65.76	66.33	65.76	66.17	2,391	+0.14(+0.21%)
Aug 24, 2016	66.03	66.22	65.89	66.03	21,428	-0.27(-0.41%)
Aug 23, 2016	65.84	66.36	65.81	66.30	2,377	+0.46(+0.70%)
Aug 22, 2016	65.81	66.50	65.81	65.84	4,358	-0.17(-0.26%)
Aug 19, 2016	66.16	66.21	65.81	66.01	5,543	-0.01(-0.02%)
Aug 18, 2016	66.18	66.18	65.93	66.02	11,027	+0.07(+0.11%)
Aug 17, 2016	65.80	66.22	65.80	65.95	7,462	-0.17(-0.26%)
Aug 16, 2016	65.46	66.47	65.46	66.12	5,088	+0.24(+0.36%)
Aug 15, 2016	65.45	65.88	65.45	65.88	4,728	+0.36(+0.56%)
Aug 12, 2016	65.45	65.70	65.45	65.52	5,419	-0.52(-0.79%)
Aug 11, 2016	65.37	66.04	65.37	66.04	3,705	+0.39(+0.59%)
Aug 10, 2016	65.01	65.70	65.01	65.65	10,151	+0.11(+0.17%)
Aug 09, 2016	64.90	65.68	64.90	65.54	3,859	+0.39(+0.60%)
Aug 08, 2016	65.32	65.32	64.91	65.15	2,328	-0.17(-0.26%)
Aug 05, 2016	64.45	65.32	64.45	65.32	2,205	+0.65(+1.01%)
Aug 04, 2016	64.43	65.09	64.42	64.67	3,119	+0.22(+0.34%)
Aug 03, 2016	64.05	64.98	63.90	64.45	7,752	+0.40(+0.62%)
Aug 02, 2016	64.20	64.39	63.81	64.05	3,458	-0.10(-0.16%)
Aug 01, 2016	64.57	65.00	64.11	64.15	15,304	-0.57(-0.88%)
Jul 29, 2016	64.58	65.17	64.58	64.72	3,007	+0.14(+0.22%)
Jul 28, 2016	64.87	65.48	64.57	64.58	4,283	-0.29(-0.45%)
Jul 27, 2016	65.01	65.40	64.87	64.87	3,788	-0.22(-0.34%)
Jul 26, 2016	65.30	65.70	65.00	65.09	2,996	-0.38(-0.58%)
Jul 25, 2016	65.59	65.59	65.33	65.47	3,313	+0.22(+0.34%)
Jul 22, 2016	65.43	65.68	65.25	65.25	1,834	-0.05(-0.08%)
Jul 21, 2016	65.61	65.69	65.25	65.30	7,847	-0.30(-0.46%)
Jul 20, 2016	65.65	65.92	65.60	65.60	4,148	+0.06(+0.09%)
Jul 19, 2016	65.06	65.55	65.06	65.54	1,190	+0.01(+0.02%)
Jul 18, 2016	65.37	65.63	65.33	65.53	3,673	-0.18(-0.28%)
Jul 15, 2016	65.55	65.86	65.25	65.71	8,566	+0.08(+0.13%)
Jul 14, 2016	65.38	66.13	65.38	65.63	7,036	+0.25(+0.38%)
Jul 13, 2016	65.24	65.82	65.19	65.38	12,551	+0.14(+0.21%)
Jul 12, 2016	64.99	65.45	64.99	65.24	2,868	+0.37(+0.57%)
Jul 11, 2016	64.06	64.93	64.06	64.87	10,831	+0.66(+1.03%)
Jul 08, 2016	63.71	64.21	63.54	64.21	6,778	+0.67(+1.06%)
Jul 07, 2016	63.51	63.74	63.47	63.54	1,617	+0.43(+0.68%)
Jul 06, 2016	62.80	63.59	62.80	63.11	1,837	-0.40(-0.63%)
Jul 05, 2016	63.61	63.72	63.40	63.51	3,925	-0.10(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.