Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	58.11	58.42	57.85	58.13	11,844	+0.40(+0.69%)
Jun 29, 2020	57.21	58.11	57.21	57.73	10,372	-0.54(-0.92%)
Jun 26, 2020	58.40	58.40	58.27	58.27	1,300	-0.54(-0.92%)
Jun 25, 2020	58.69	58.81	58.63	58.81	1,683	-0.05(-0.08%)
Jun 24, 2020	59.23	59.23	58.53	58.86	11,061	-0.57(-0.96%)
Jun 23, 2020	59.30	59.58	59.30	59.43	2,618	+0.07(+0.12%)
Jun 22, 2020	59.43	59.44	59.29	59.36	5,341	-0.09(-0.15%)
Jun 19, 2020	59.97	60.05	59.33	59.45	9,900	-0.28(-0.48%)
Jun 18, 2020	58.91	59.94	58.91	59.73	2,434	-0.11(-0.18%)
Jun 17, 2020	59.97	59.97	59.78	59.84	1,730	+0.05(+0.08%)
Jun 16, 2020	59.77	60.11	59.74	59.79	16,602	+0.40(+0.67%)
Jun 15, 2020	58.71	59.59	58.70	59.39	5,432	+0.23(+0.39%)
Jun 12, 2020	59.12	59.66	58.72	59.16	7,700	+0.82(+1.40%)
Jun 11, 2020	59.44	59.44	58.27	58.34	3,767	-1.60(-2.67%)
Jun 10, 2020	60.19	60.45	59.94	59.94	10,804	-0.54(-0.89%)
Jun 09, 2020	60.70	60.70	60.47	60.48	1,651	-0.48(-0.78%)
Jun 08, 2020	61.34	61.45	60.80	60.95	19,136	+0.26(+0.43%)
Jun 05, 2020	60.29	61.03	60.29	60.69	4,300	+0.50(+0.83%)
Jun 04, 2020	60.13	60.29	60.12	60.20	723	+0.06(+0.11%)
Jun 03, 2020	59.36	60.14	59.36	60.13	4,168	+0.87(+1.47%)
Jun 02, 2020	58.64	59.26	58.64	59.26	4,630	+0.54(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.