Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		66.86	66.86	66.86	0	+0.24(+0.36%)
Mar 28, 2018	66.50	66.91	66.50	66.62	9,484	-0.03(-0.05%)
Mar 27, 2018	66.73	67.32	66.37	66.65	12,324	+0.02(+0.03%)
Mar 26, 2018	67.60	67.60	66.01	66.63	9,019	+0.29(+0.44%)
Mar 23, 2018	66.67	66.87	66.23	66.34	16,191	-0.30(-0.45%)
Mar 22, 2018	66.97	67.10	66.46	66.64	16,787	-0.59(-0.88%)
Mar 21, 2018	67.02	67.41	67.00	67.23	30,372	+0.14(+0.21%)
Mar 20, 2018	67.01	67.37	67.00	67.09	29,126	-0.06(-0.09%)
Mar 19, 2018	67.42	67.50	67.09	67.15	6,604	-0.33(-0.49%)
Mar 16, 2018	67.01	67.60	67.00	67.48	8,652	+0.23(+0.34%)
Mar 15, 2018	67.46	67.54	67.23	67.25	4,156	+0.02(+0.03%)
Mar 14, 2018	67.65	67.65	67.23	67.23	6,905	-0.37(-0.55%)
Mar 13, 2018	67.41	67.76	67.23	67.60	7,800	-0.15(-0.22%)
Mar 12, 2018	67.90	67.90	67.33	67.75	6,922	-0.11(-0.16%)
Mar 09, 2018	67.80	67.86	67.76	67.86	5,173	+0.16(+0.23%)
Mar 08, 2018	67.75	67.75	67.33	67.70	30,712	-0.03(-0.05%)
Mar 07, 2018		67.91		67.74	18,318	+0.30(+0.44%)
Mar 06, 2018	67.68	67.68	67.11	67.44	7,699	+0.26(+0.39%)
Mar 05, 2018	67.44	67.44	66.86	67.18	37,375	-0.04(-0.06%)
Mar 02, 2018	66.75	67.27	66.71	67.22	17,641	+0.21(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.