Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	44.96	44.96	44.71	44.87	17,119	-0.19(-0.41%)
Jan 30, 2017	44.81	45.08	44.81	45.05	28,680	+0.06(+0.14%)
Jan 27, 2017	44.85	44.99	44.81	44.99	25,698	+0.18(+0.39%)
Jan 26, 2017	44.88	45.05	44.81	44.81	21,626	-0.00(-0.01%)
Jan 25, 2017	44.86	44.90	44.73	44.82	24,061	+0.01(+0.02%)
Jan 24, 2017	44.63	44.88	44.43	44.80	16,315	+0.29(+0.64%)
Jan 23, 2017	44.94	44.94	44.52	44.52	22,675	-0.23(-0.51%)
Jan 20, 2017	44.81	44.84	44.75	44.75	7,689	+0.03(+0.07%)
Jan 19, 2017	44.71	44.77	44.64	44.71	14,967	-0.02(-0.04%)
Jan 18, 2017	44.69	44.78	44.62	44.73	6,304	+0.10(+0.23%)
Jan 17, 2017	44.86	44.86	44.43	44.63	36,324	-0.16(-0.35%)
Jan 13, 2017		44.78	44.78	44.78	0	-0.06(-0.13%)
Jan 12, 2017	44.89	44.89	44.65	44.84	14,175	+0.03(+0.07%)
Jan 11, 2017	44.82	44.94	44.75	44.81	36,461	-0.12(-0.26%)
Jan 10, 2017	44.79	44.96	44.79	44.93	12,156	-0.02(-0.04%)
Jan 09, 2017	44.95	44.96	44.78	44.95	19,814	-0.01(-0.01%)
Jan 06, 2017	44.88	45.01	44.83	44.95	33,683	+0.21(+0.46%)
Jan 05, 2017	44.73	44.85	44.66	44.75	20,944	+0.04(+0.09%)
Jan 04, 2017	44.78	44.84	44.28	44.71	48,003	+0.01(+0.01%)
Jan 03, 2017	44.65	44.70	44.47	44.70	19,963	+0.24(+0.54%)
Dec 30, 2016		44.46	44.46	44.46	0	-0.12(-0.27%)
Dec 29, 2016	44.68	44.68	44.43	44.58	15,963	-0.10(-0.22%)
Dec 28, 2016	44.55	44.71	44.55	44.68	10,242	+0.01(+0.01%)
Dec 27, 2016	44.67	44.69	44.51	44.67	11,827	+0.11(+0.25%)
Dec 23, 2016		44.56	44.56	44.56	0	-0.03(-0.08%)
Dec 22, 2016	44.75	44.75	44.10	44.60	13,772	+0.02(+0.05%)
Dec 21, 2016	44.45	44.58	44.32	44.57	53,704	+0.12(+0.27%)
Dec 20, 2016	44.43	44.74	44.43	44.45	41,700	-0.01(-0.03%)
Dec 19, 2016	44.44	44.57	44.44	44.47	13,676	+0.03(+0.06%)
Dec 16, 2016	44.62	44.62	44.17	44.44	25,840	-0.18(-0.41%)
Dec 15, 2016	44.66	45.22	44.53	44.62	48,761	-0.05(-0.10%)
Dec 14, 2016	44.32	44.68	44.25	44.66	69,736	+0.34(+0.78%)
Dec 13, 2016	44.23	44.41	44.23	44.32	10,426	+0.10(+0.23%)
Dec 12, 2016	44.35	44.37	44.18	44.22	26,917	+0.04(+0.09%)
Dec 09, 2016	43.95	44.46	43.87	44.18	72,946	+0.23(+0.53%)
Dec 08, 2016	43.84	44.00	43.74	43.95	17,918	-0.03(-0.07%)
Dec 07, 2016	43.60	43.98	43.47	43.98	25,169	+0.37(+0.86%)
Dec 06, 2016	43.36	43.66	43.32	43.60	11,038	+0.25(+0.57%)
Dec 05, 2016	43.50	43.62	43.05	43.36	36,256	+0.02(+0.04%)
Dec 02, 2016	43.38	43.38	43.22	43.34	15,018	-0.36(-0.81%)
Dec 01, 2016	43.29	43.69	43.29	43.69	24,022	+0.40(+0.94%)
Nov 30, 2016	43.11	43.32	43.11	43.29	14,576	+0.15(+0.36%)
Nov 29, 2016	43.13	43.49	43.05	43.14	7,685	-0.14(-0.33%)
Nov 28, 2016	43.55	43.55	43.15	43.28	5,372	+0.12(+0.28%)
Nov 25, 2016	43.34	43.43	43.09	43.16	2,606	-0.04(-0.10%)
Nov 23, 2016		43.20	43.20	43.20	0	+0.11(+0.27%)
Nov 22, 2016	43.14	43.15	42.67	43.09	15,399	+0.27(+0.64%)
Nov 21, 2016	42.35	42.96	42.35	42.81	13,539	+0.35(+0.83%)
Nov 18, 2016	42.31	42.97	42.31	42.46	25,606	-0.26(-0.61%)
Nov 17, 2016	42.65	42.73	42.65	42.72	25,187	+0.30(+0.70%)
Nov 16, 2016	42.03	42.42	42.03	42.42	5,734	+0.04(+0.09%)
Nov 15, 2016	41.20	42.43	41.20	42.39	17,122	+0.41(+0.98%)
Nov 14, 2016	41.84	42.28	41.84	41.97	9,749	+0.01(+0.02%)
Nov 11, 2016	41.88	42.18	41.81	41.97	5,202	-0.22(-0.52%)
Nov 10, 2016	42.46	42.46	42.12	42.18	7,690	-0.57(-1.34%)
Nov 09, 2016	41.32	42.76	41.32	42.76	53,528	+0.39(+0.93%)
Nov 08, 2016	42.26	42.37	41.98	42.37	17,990	+0.10(+0.24%)
Nov 07, 2016	42.33	42.33	41.67	42.26	18,420	+0.43(+1.02%)
Nov 04, 2016	41.43	42.19	41.43	41.84	4,630	+0.22(+0.53%)
Nov 03, 2016	41.65	41.73	41.59	41.62	5,600	-0.04(-0.10%)
Nov 02, 2016	42.15	42.15	41.66	41.66	10,038	-0.49(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.