Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	65.07	65.57	65.07	65.13	7,181	-0.28(-0.43%)
Jan 30, 2019	65.26	65.50	65.07	65.41	9,232	+0.29(+0.45%)
Jan 29, 2019	65.06	65.16	65.02	65.12	3,827	+0.17(+0.26%)
Jan 28, 2019	65.33	65.33	64.90	64.95	4,353	-0.28(-0.43%)
Jan 25, 2019	65.08	65.42	65.08	65.23	3,600	+0.15(+0.23%)
Jan 24, 2019	65.17	65.31	64.83	65.08	8,971	+0.18(+0.28%)
Jan 23, 2019	65.24	65.24	64.90	64.90	1,824	-0.16(-0.25%)
Jan 22, 2019	65.80	65.80	65.00	65.06	17,919	-0.50(-0.76%)
Jan 18, 2019	65.18	65.71	65.18	65.56	19,300	+0.56(+0.86%)
Jan 17, 2019	64.90	65.27	64.72	65.00	24,233	+0.11(+0.17%)
Jan 16, 2019	64.96	65.10	64.88	64.89	15,561	+0.26(+0.40%)
Jan 15, 2019	64.25	64.80	64.25	64.63	13,480	+0.16(+0.25%)
Jan 14, 2019	64.71	64.71	64.46	64.47	26,796	-0.27(-0.42%)
Jan 11, 2019	64.83	64.98	64.71	64.74	11,600	-0.31(-0.48%)
Jan 10, 2019	64.95	65.16	64.64	65.05	26,831	+0.17(+0.26%)
Jan 09, 2019	64.73	65.34	64.73	64.88	16,964	-0.05(-0.08%)
Jan 08, 2019	64.43	65.09	64.39	64.93	35,283	+0.97(+1.52%)
Jan 07, 2019	63.60	64.08	63.45	63.96	51,159	+0.68(+1.07%)
Jan 04, 2019	62.16	63.28	62.16	63.28	22,900	+1.58(+2.56%)
Jan 03, 2019	62.35	62.35	61.70	61.70	17,682	-0.26(-0.42%)
Jan 02, 2019	61.95	62.29	61.82	61.96	10,581	-0.13(-0.21%)
Dec 31, 2018	61.71	62.74	61.71	62.09	93,600	-0.04(-0.06%)
Dec 28, 2018	61.90	62.39	61.90	62.13	11,400	-0.12(-0.19%)
Dec 27, 2018	60.87	62.25	60.65	62.25	16,749	-0.34(-0.54%)
Dec 26, 2018	61.10	62.62	61.10	62.59	27,061	+1.05(+1.71%)
Dec 24, 2018	62.40	62.40	61.48	61.54	43,600	-0.86(-1.38%)
Dec 21, 2018	62.60	62.74	62.16	62.40	31,600	-0.47(-0.75%)
Dec 20, 2018	62.98	63.07	62.37	62.87	28,908	-0.42(-0.66%)
Dec 19, 2018	63.61	64.13	62.78	63.29	650,021	-0.48(-0.75%)
Dec 18, 2018	64.45	64.48	63.77	63.77	54,006	-0.41(-0.64%)
Dec 17, 2018	64.45	64.78	64.16	64.18	14,235	-0.81(-1.25%)
Dec 14, 2018	65.01	65.12	64.75	64.99	64,000	-0.09(-0.14%)
Dec 13, 2018	64.81	65.15	64.81	65.08	14,785	+0.08(+0.12%)
Dec 12, 2018	64.61	65.26	64.61	65.00	10,369	+0.15(+0.23%)
Dec 11, 2018	64.93	65.08	64.59	64.85	18,002	+0.43(+0.67%)
Dec 10, 2018	64.78	64.78	64.19	64.42	56,780	-0.09(-0.14%)
Dec 07, 2018	65.49	65.49	64.50	64.51	62,600	-0.47(-0.72%)
Dec 06, 2018	64.95	64.98	64.35	64.98	33,406	-0.17(-0.26%)
Dec 04, 2018	65.70	65.91	65.08	65.15	26,300	-0.74(-1.12%)
Dec 03, 2018	66.45	66.45	65.70	65.89	22,011	+0.16(+0.24%)
Nov 30, 2018	65.56	65.96	65.56	65.73	6,700	+0.04(+0.06%)
Nov 29, 2018	65.89	65.94	65.69	65.69	20,378	-0.19(-0.29%)
Nov 28, 2018	65.16	65.88	65.00	65.88	47,464	+0.63(+0.97%)
Nov 27, 2018	65.24	65.36	65.14	65.25	7,961	-0.38(-0.58%)
Nov 26, 2018	65.48	65.77	65.20	65.63	15,357	+0.50(+0.77%)
Nov 23, 2018	65.40	65.46	65.09	65.13	20,000	-0.29(-0.44%)
Nov 21, 2018		65.42	65.42	65.42	0	+0.37(+0.57%)
Nov 20, 2018	64.92	65.35	64.92	65.05	20,495	-0.35(-0.54%)
Nov 19, 2018	65.35	65.62	65.19	65.40	11,654	-0.10(-0.15%)
Nov 16, 2018	65.96	65.96	65.45	65.50	48,700	-0.46(-0.70%)
Nov 15, 2018	65.70	65.96	65.33	65.96	7,480	-0.01(-0.02%)
Nov 14, 2018	66.25	66.46	65.82	65.97	14,054	-0.28(-0.42%)
Nov 13, 2018	66.56	66.60	66.25	66.25	4,737	-0.28(-0.42%)
Nov 12, 2018	67.26	67.26	66.35	66.53	13,479	-0.47(-0.70%)
Nov 09, 2018	67.55	67.75	66.80	67.00	12,200	-0.55(-0.81%)
Nov 08, 2018	67.47	67.55	67.24	67.55	22,844	+0.22(+0.33%)
Nov 07, 2018	67.29	67.55	67.17	67.33	10,333	+0.26(+0.38%)
Nov 06, 2018	66.98	67.25	66.98	67.07	19,197	-0.07(-0.11%)
Nov 05, 2018	66.98	67.16	66.98	67.14	7,646	+0.25(+0.38%)
Nov 02, 2018	67.28	67.28	66.77	66.89	28,300	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.