Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	61.79	61.79	61.77	61.77	978	-0.02(-0.03%)
Nov 27, 2020	62.23	62.23	61.79	61.79	1,600	+0.10(+0.17%)
Nov 25, 2020	61.94	61.94	61.69	61.69	800	-0.17(-0.27%)
Nov 24, 2020	61.30	61.90	61.30	61.85	3,810	+0.18(+0.29%)
Nov 23, 2020	62.03	62.03	61.61	61.67	2,695	-0.02(-0.03%)
Nov 20, 2020	61.41	61.69	61.41	61.69	3,600	+0.03(+0.06%)
Nov 19, 2020	61.60	61.67	61.60	61.66	835	-0.09(-0.15%)
Nov 18, 2020	61.80	61.80	61.60	61.74	1,803	+0.27(+0.43%)
Nov 17, 2020	61.44	61.63	61.26	61.48	11,290	+0.00(+0.01%)
Nov 16, 2020	61.53	61.64	61.29	61.48	2,579	+0.33(+0.53%)
Nov 13, 2020	61.27	61.35	61.15	61.15	8,900	+0.03(+0.05%)
Nov 12, 2020	61.53	61.58	61.02	61.12	5,663	-0.25(-0.41%)
Nov 11, 2020	61.74	61.74	61.37	61.37	3,945	-0.49(-0.79%)
Nov 10, 2020	61.73	61.86	61.72	61.86	1,011	+0.23(+0.37%)
Nov 09, 2020	61.37	61.95	61.37	61.63	6,514	+0.79(+1.30%)
Nov 06, 2020	61.07	61.07	60.84	60.84	5,100	-0.06(-0.10%)
Nov 05, 2020	60.65	61.05	60.63	60.90	6,295	+0.36(+0.60%)
Nov 04, 2020	60.00	60.77	60.00	60.54	5,773	+0.59(+0.98%)
Nov 03, 2020	59.76	59.95	59.76	59.95	2,610	+0.38(+0.64%)
Nov 02, 2020	59.63	59.67	59.35	59.57	6,864	-0.08(-0.13%)
Oct 30, 2020	59.61	59.65	59.56	59.65	1,700	-0.03(-0.05%)
Oct 29, 2020	59.49	59.68	59.44	59.68	3,548	+0.42(+0.71%)
Oct 28, 2020	59.74	59.74	59.26	59.26	5,633	-0.68(-1.13%)
Oct 27, 2020	59.99	59.99	59.91	59.94	1,681	-0.05(-0.08%)
Oct 26, 2020	60.29	60.29	59.92	59.99	4,509	-0.50(-0.82%)
Oct 23, 2020	60.63	60.63	60.43	60.49	8,300	-0.05(-0.08%)
Oct 22, 2020	60.48	60.57	60.48	60.53	979	+0.07(+0.12%)
Oct 21, 2020	60.10	60.76	60.10	60.47	1,880	+0.02(+0.02%)
Oct 20, 2020	60.39	60.48	60.39	60.45	5,041	+0.23(+0.38%)
Oct 19, 2020	60.22	60.22	60.22	60.22	411	-0.28(-0.46%)
Oct 16, 2020	60.50	60.50	60.43	60.50	800	+0.02(+0.03%)
Oct 15, 2020	59.28	60.48	59.28	60.48	4,142	+0.13(+0.22%)
Oct 14, 2020	60.61	60.61	60.28	60.35	2,449	-0.12(-0.20%)
Oct 13, 2020	60.70	60.70	60.47	60.47	874	-0.34(-0.56%)
Oct 12, 2020	60.59	60.84	60.58	60.81	12,371	+0.38(+0.62%)
Oct 09, 2020	60.35	60.45	60.35	60.44	1,700	-0.03(-0.06%)
Oct 08, 2020	60.38	60.53	60.38	60.47	2,405	+0.13(+0.22%)
Oct 07, 2020	59.49	60.54	59.49	60.34	5,579	+0.49(+0.82%)
Oct 06, 2020	60.25	60.25	59.85	59.85	3,970	-0.19(-0.32%)
Oct 05, 2020	59.56	60.25	59.56	60.04	3,886	+0.53(+0.90%)
Oct 02, 2020	59.46	59.55	59.42	59.51	1,400	-0.10(-0.18%)
Oct 01, 2020	59.62	59.76	59.32	59.61	4,823	-0.11(-0.18%)
Sep 30, 2020	59.65	59.81	59.65	59.72	1,660	+0.19(+0.31%)
Sep 29, 2020	59.43	59.70	59.43	59.53	2,468	+0.16(+0.27%)
Sep 28, 2020	59.46	59.46	59.37	59.37	805	+0.18(+0.30%)
Sep 25, 2020	59.22	59.41	59.20	59.20	1,600	-0.03(-0.06%)
Sep 24, 2020	59.13	59.34	59.13	59.23	3,066	-0.01(-0.01%)
Sep 23, 2020	59.59	59.59	59.23	59.23	719	-0.59(-0.99%)
Sep 22, 2020	59.66	59.92	59.52	59.83	2,630	+0.03(+0.05%)
Sep 21, 2020	59.67	59.80	59.42	59.80	6,388	-0.28(-0.46%)
Sep 18, 2020	60.27	60.38	59.91	60.08	7,600	-0.27(-0.45%)
Sep 17, 2020	60.20	60.48	60.20	60.34	2,951	-0.01(-0.02%)
Sep 16, 2020	60.36	60.42	60.25	60.36	2,305	+0.21(+0.34%)
Sep 15, 2020	59.86	60.34	59.86	60.15	5,651	+0.06(+0.09%)
Sep 14, 2020	60.08	60.21	60.06	60.09	2,777	-0.02(-0.04%)
Sep 11, 2020	60.11	60.15	59.99	60.12	3,200	+0.18(+0.29%)
Sep 10, 2020	60.36	60.37	59.90	59.94	3,446	-0.35(-0.58%)
Sep 09, 2020	60.01	60.29	59.97	60.29	2,761	+0.43(+0.72%)
Sep 08, 2020	60.07	60.25	59.80	59.86	2,515	-0.60(-1.00%)
Sep 04, 2020	60.23	60.53	59.67	60.46	10,500	+0.34(+0.56%)
Sep 03, 2020	59.92	60.48	59.92	60.12	6,131	-0.48(-0.79%)
Sep 02, 2020	60.41	60.61	60.40	60.60	14,535	+0.25(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.