Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	71.00	71.24	70.61	70.66	6,203	-0.44(-0.62%)
Jul 30, 2015	70.60	71.11	70.60	71.10	6,894	+0.57(+0.81%)
Jul 29, 2015	70.60	70.70	70.26	70.53	44,713	+0.32(+0.45%)
Jul 28, 2015	70.30	70.32	70.15	70.21	6,496	-0.06(-0.09%)
Jul 27, 2015	70.38	70.56	70.06	70.27	20,519	-0.49(-0.69%)
Jul 24, 2015	70.80	71.03	70.40	70.76	6,415	-0.13(-0.19%)
Jul 23, 2015	70.95	70.95	70.42	70.89	25,071	+0.42(+0.60%)
Jul 22, 2015	71.15	71.25	70.46	70.47	13,857	-1.02(-1.43%)
Jul 21, 2015	71.51	71.76	71.26	71.49	20,128	-0.27(-0.38%)
Jul 20, 2015	71.95	72.18	71.56	71.76	17,158	-0.15(-0.21%)
Jul 17, 2015	72.10	72.16	71.88	71.91	6,238	-0.46(-0.64%)
Jul 16, 2015	72.44	72.44	71.92	72.37	10,503	+0.47(+0.66%)
Jul 15, 2015	71.71	72.17	71.60	71.90	18,686	+0.13(+0.18%)
Jul 14, 2015	72.02	72.02	71.57	71.77	7,788	-0.28(-0.39%)
Jul 13, 2015	72.09	72.09	71.65	72.05	7,055	+0.39(+0.54%)
Jul 10, 2015	71.58	71.95	71.44	71.66	10,637	+0.38(+0.53%)
Jul 09, 2015	71.15	71.49	70.87	71.28	10,345	+0.67(+0.95%)
Jul 08, 2015	70.96	70.96	70.52	70.61	20,976	-0.36(-0.51%)
Jul 07, 2015	71.51	71.51	70.61	70.97	14,402	-0.68(-0.95%)
Jul 06, 2015	72.15	72.28	71.52	71.65	23,426	-0.70(-0.97%)
Jul 02, 2015	72.12	72.35	72.35	72.35	10,400	+0.19(+0.26%)
Jul 01, 2015	72.41	72.65	72.07	72.16	12,850	-0.19(-0.26%)
Jun 30, 2015	72.50	72.50	72.03	72.35	11,852	+0.62(+0.86%)
Jun 29, 2015	72.99	72.99	71.73	71.73	15,131	-1.47(-2.01%)
Jun 26, 2015	73.06	73.34	73.06	73.20	6,901	+0.04(+0.05%)
Jun 25, 2015	73.23	73.35	73.05	73.16	6,251	+0.00(+0.00%)
Jun 24, 2015	73.43	73.52	73.06	73.16	20,981	-0.17(-0.23%)
Jun 23, 2015	73.24	73.35	73.10	73.33	7,665	+0.23(+0.31%)
Jun 22, 2015	73.01	73.30	73.00	73.10	14,548	+0.23(+0.32%)
Jun 19, 2015	73.01	73.03	72.75	72.87	11,209	-0.07(-0.10%)
Jun 18, 2015	72.62	73.00	72.62	72.94	26,775	+0.29(+0.40%)
Jun 17, 2015	72.70	73.00	72.65	72.65	8,824	-0.15(-0.21%)
Jun 16, 2015	73.04	73.08	72.71	72.80	12,025	-0.05(-0.07%)
Jun 15, 2015	72.97	73.14	72.71	72.85	9,600	-0.32(-0.44%)
Jun 12, 2015	73.30	73.30	73.05	73.17	9,562	-0.32(-0.44%)
Jun 11, 2015	73.55	73.60	73.23	73.49	5,823	+0.36(+0.49%)
Jun 10, 2015	73.43	73.68	73.13	73.13	6,509	+0.08(+0.11%)
Jun 09, 2015	73.48	73.48	72.92	73.05	22,413	-0.26(-0.35%)
Jun 08, 2015	73.31	73.69	73.31	73.31	8,518	-0.09(-0.12%)
Jun 05, 2015	72.92	73.70	72.92	73.40	9,600	-0.03(-0.04%)
Jun 04, 2015	74.00	74.00	73.37	73.43	13,498	-0.55(-0.74%)
Jun 03, 2015	74.00	74.36	73.79	73.98	10,816	+0.45(+0.61%)
Jun 02, 2015	74.45	74.45	73.43	73.53	11,824	-0.02(-0.03%)
Jun 01, 2015	74.19	74.19	73.42	73.55	19,472	-0.21(-0.28%)
May 29, 2015	74.56	74.56	73.65	73.76	20,528	-0.57(-0.77%)
May 28, 2015	74.22	74.42	73.86	74.33	7,318	+0.13(+0.18%)
May 27, 2015	74.26	74.80	74.20	74.20	17,488	+0.07(+0.10%)
May 26, 2015	74.41	74.41	73.80	74.13	13,052	-0.17(-0.23%)
May 22, 2015	74.94	74.30	74.30	74.30	18,500	+0.35(+0.47%)
May 21, 2015	74.10	74.35	73.65	73.95	32,115	-0.15(-0.20%)
May 20, 2015	74.60	74.60	73.80	74.10	10,200	-0.10(-0.13%)
May 19, 2015	74.89	74.89	73.88	74.20	17,786	+0.36(+0.49%)
May 18, 2015	73.74	74.36	73.69	73.84	9,182	+0.16(+0.22%)
May 15, 2015	73.85	73.96	73.65	73.68	10,669	-0.04(-0.05%)
May 14, 2015	74.14	74.20	73.72	73.72	6,104	-0.42(-0.57%)
May 13, 2015	73.85	74.19	73.56	74.14	26,808	+0.15(+0.21%)
May 12, 2015	74.22	74.22	73.78	73.99	10,730	-0.04(-0.05%)
May 11, 2015	74.02	74.46	73.98	74.03	29,822	+0.06(+0.08%)
May 08, 2015	74.10	74.15	73.78	73.97	10,524	+0.15(+0.20%)
May 07, 2015	74.06	74.15	73.69	73.82	11,199	-0.24(-0.32%)
May 06, 2015	73.93	74.15	73.71	74.06	11,525	+0.07(+0.09%)
May 05, 2015	74.11	74.14	73.90	73.99	19,377	+0.23(+0.31%)
May 04, 2015	73.91	74.15	73.73	73.76	6,026	-0.09(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.