Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	59.39	59.47	59.00	59.25	6,930	+0.18(+0.30%)
Jul 28, 2022	58.85	59.29	58.85	59.07	7,841	+0.13(+0.22%)
Jul 27, 2022	58.45	59.00	58.45	58.94	10,326	+0.44(+0.76%)
Jul 26, 2022	58.40	58.84	58.40	58.49	8,725	-0.63(-1.07%)
Jul 25, 2022	59.12	59.41	58.87	59.12	2,424	+0.20(+0.35%)
Jul 22, 2022	59.46	59.46	58.81	58.92	6,460	-0.18(-0.31%)
Jul 21, 2022	59.22	59.25	58.92	59.10	4,578	-0.04(-0.06%)
Jul 20, 2022	58.82	59.31	58.75	59.14	5,214	+0.52(+0.90%)
Jul 19, 2022	58.10	58.67	58.10	58.62	20,344	+0.63(+1.09%)
Jul 18, 2022	58.48	58.48	57.85	57.98	7,615	-0.00(-0.01%)
Jul 15, 2022	57.66	58.14	57.59	57.99	12,949	+0.60(+1.04%)
Jul 14, 2022	57.01	57.39	56.93	57.39	2,908	+0.01(+0.01%)
Jul 13, 2022	57.16	57.60	57.16	57.38	9,596	-0.15(-0.25%)
Jul 12, 2022	57.16	57.61	57.16	57.53	4,651	-0.07(-0.13%)
Jul 11, 2022	57.71	57.82	57.40	57.60	5,883	-0.21(-0.37%)
Jul 08, 2022	57.82	57.95	57.52	57.82	1,369	+0.10(+0.17%)
Jul 07, 2022	56.88	57.72	56.71	57.72	11,306	+1.10(+1.94%)
Jul 06, 2022	56.07	56.62	56.07	56.62	3,838	+0.35(+0.62%)
Jul 05, 2022	55.88	56.27	55.59	56.27	9,255	-0.01(-0.03%)
Jul 01, 2022	56.18	56.37	56.12	56.28	2,309	-0.50(-0.87%)
Jun 30, 2022	56.58	56.78	56.29	56.78	30,935	-0.19(-0.33%)
Jun 29, 2022	57.55	57.55	56.81	56.97	46,025	-0.29(-0.51%)
Jun 28, 2022	58.21	58.21	57.26	57.26	43,468	-0.98(-1.68%)
Jun 27, 2022	58.50	58.50	58.23	58.24	11,057	-0.06(-0.10%)
Jun 24, 2022	57.90	58.30	57.80	58.30	5,852	+0.60(+1.04%)
Jun 23, 2022	57.25	57.76	57.05	57.70	39,973	+0.34(+0.59%)
Jun 22, 2022	57.46	57.50	57.32	57.36	6,881	-0.54(-0.93%)
Jun 21, 2022	58.31	58.41	57.90	57.90	9,552	-0.01(-0.02%)
Jun 17, 2022	57.72	58.05	57.60	57.91	22,824	+0.60(+1.05%)
Jun 16, 2022	57.87	58.09	57.31	57.31	15,923	-1.49(-2.53%)
Jun 15, 2022	58.60	59.07	58.52	58.80	22,375	+0.65(+1.12%)
Jun 14, 2022	57.31	58.17	57.31	58.15	42,693	+0.71(+1.24%)
Jun 13, 2022	58.01	58.01	56.68	57.44	73,235	-1.16(-1.98%)
Jun 10, 2022	58.93	58.93	58.55	58.60	4,764	-0.60(-1.01%)
Jun 09, 2022	59.68	59.68	59.15	59.20	14,438	-0.57(-0.95%)
Jun 08, 2022	60.18	60.18	59.77	59.77	9,518	-0.48(-0.80%)
Jun 07, 2022	59.81	60.25	59.81	60.25	10,539	-0.04(-0.07%)
Jun 06, 2022	60.67	60.67	60.29	60.29	13,193	-0.44(-0.72%)
Jun 03, 2022	60.64	60.75	60.64	60.73	4,145	+0.01(+0.02%)
Jun 02, 2022	60.73	60.88	60.59	60.72	6,488	-0.07(-0.11%)
Jun 01, 2022	60.91	60.96	60.74	60.79	9,384	-0.14(-0.23%)
May 31, 2022	61.12	61.12	60.92	60.93	6,070	-0.22(-0.35%)
May 27, 2022	60.85	61.16	60.85	61.15	11,319	+0.66(+1.08%)
May 26, 2022	59.81	60.59	59.81	60.49	40,288	+0.85(+1.43%)
May 25, 2022	59.04	59.65	58.95	59.64	114,564	+0.98(+1.67%)
May 24, 2022	58.42	58.66	58.31	58.66	27,513	-0.10(-0.17%)
May 23, 2022	58.48	58.82	58.48	58.76	11,807	+0.35(+0.60%)
May 20, 2022	58.74	58.76	58.16	58.41	15,690	-0.12(-0.21%)
May 19, 2022	57.90	58.59	57.90	58.53	27,571	-0.12(-0.20%)
May 18, 2022	58.78	58.92	58.15	58.65	25,918	-0.27(-0.45%)
May 17, 2022	59.09	59.09	58.84	58.91	3,875	+0.23(+0.39%)
May 16, 2022	58.73	58.95	58.59	58.69	12,017	-0.12(-0.21%)
May 13, 2022	59.02	59.05	58.68	58.81	46,863	+0.19(+0.32%)
May 12, 2022	58.72	58.86	58.38	58.62	14,825	-0.34(-0.58%)
May 11, 2022	59.69	59.69	58.96	58.96	15,051	-0.51(-0.86%)
May 10, 2022	59.45	59.62	58.57	59.47	255,385	+0.42(+0.71%)
May 09, 2022	59.66	59.98	59.05	59.05	157,996	-1.04(-1.73%)
May 06, 2022	60.56	60.56	59.84	60.09	145,357	-0.33(-0.55%)
May 05, 2022	61.48	61.48	60.29	60.42	8,684	-0.73(-1.20%)
May 04, 2022	60.98	61.38	60.76	61.16	12,157	+0.40(+0.67%)
May 03, 2022	60.57	60.90	60.47	60.76	29,990	+0.34(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.