Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	59.53	59.95	59.47	59.73	11,963	+0.37(+0.61%)
Mar 30, 2023	59.06	59.34	58.99	59.36	17,565	+0.48(+0.81%)
Mar 29, 2023	58.62	59.00	58.53	58.88	11,576	+0.72(+1.24%)
Mar 28, 2023	58.12	58.32	58.09	58.16	4,678	+0.05(+0.09%)
Mar 27, 2023	58.23	58.23	57.91	58.11	17,811	+0.31(+0.54%)
Mar 24, 2023	57.39	57.80	57.26	57.80	3,582	-0.01(-0.02%)
Mar 23, 2023	58.24	58.65	57.80	57.81	15,452	-0.81(-1.38%)
Mar 22, 2023	58.87	59.19	58.55	58.62	4,242	-0.08(-0.13%)
Mar 21, 2023	58.32	59.04	58.10	58.70	12,894	+0.90(+1.55%)
Mar 20, 2023	57.59	57.96	57.59	57.80	1,439	+0.12(+0.22%)
Mar 17, 2023	58.00	58.00	57.53	57.68	5,445	-0.95(-1.62%)
Mar 16, 2023	57.34	58.70	57.34	58.63	13,575	+0.92(+1.59%)
Mar 15, 2023	57.52	57.83	57.00	57.71	77,381	-0.97(-1.66%)
Mar 14, 2023	58.57	58.98	58.52	58.69	21,256	+0.85(+1.46%)
Mar 13, 2023	57.66	58.41	57.46	57.84	17,669	-0.97(-1.65%)
Mar 10, 2023	59.09	59.58	58.81	58.81	5,716	-0.73(-1.23%)
Mar 09, 2023	60.14	60.89	59.42	59.54	14,755	-0.65(-1.08%)
Mar 08, 2023	60.42	60.55	60.08	60.19	8,178	-0.27(-0.44%)
Mar 07, 2023	60.82	60.82	60.40	60.45	10,562	-0.52(-0.86%)
Mar 06, 2023	60.80	61.10	60.68	60.98	4,731	+0.46(+0.76%)
Mar 03, 2023	60.61	61.50	60.52	60.52	5,865	+0.33(+0.55%)
Mar 02, 2023	60.50	60.50	59.73	60.19	10,880	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.