Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	57.89	58.86	57.66	57.84	13,649	-0.08(-0.15%)
Aug 30, 2023	57.81	58.13	57.81	57.92	8,714	+0.04(+0.06%)
Aug 29, 2023	58.03	58.03	57.76	57.89	5,325	+0.07(+0.13%)
Aug 28, 2023	57.86	57.95	57.67	57.81	9,050	+0.12(+0.21%)
Aug 25, 2023	57.59	57.72	57.49	57.69	17,856	+0.31(+0.55%)
Aug 24, 2023	57.91	57.91	57.18	57.38	2,709	-0.20(-0.35%)
Aug 23, 2023	57.42	57.62	57.09	57.58	16,711	+0.32(+0.56%)
Aug 22, 2023	57.24	57.51	57.20	57.26	1,757	+0.05(+0.09%)
Aug 21, 2023	57.12	57.31	57.05	57.21	4,181	+0.12(+0.21%)
Aug 18, 2023	56.90	57.10	56.90	57.09	5,137	-0.20(-0.35%)
Aug 17, 2023	57.39	57.67	56.98	57.29	5,337	-0.13(-0.23%)
Aug 16, 2023	57.47	57.52	57.19	57.42	4,326	-0.00(-0.01%)
Aug 15, 2023	57.54	57.54	57.19	57.42	4,274	-0.06(-0.11%)
Aug 14, 2023	57.36	57.62	57.31	57.48	2,919	+0.04(+0.07%)
Aug 11, 2023	57.33	57.46	57.16	57.45	7,695	+0.14(+0.24%)
Aug 10, 2023	57.27	57.58	57.23	57.31	11,901	+0.16(+0.29%)
Aug 09, 2023	57.09	57.25	56.99	57.15	3,747	+0.06(+0.10%)
Aug 08, 2023	57.03	57.27	56.72	57.09	8,552	+0.05(+0.08%)
Aug 07, 2023	57.11	57.18	56.92	57.04	3,429	-0.07(-0.11%)
Aug 04, 2023	57.15	57.23	56.97	57.11	3,602	+0.20(+0.35%)
Aug 03, 2023	56.82	57.00	56.78	56.91	8,018	-0.00(-0.01%)
Aug 02, 2023	57.03	57.17	56.89	56.91	19,171	-0.23(-0.40%)
Aug 01, 2023	57.39	57.59	56.98	57.14	5,770	-0.27(-0.47%)
Jul 31, 2023	57.38	57.52	57.32	57.41	2,855	+0.23(+0.41%)
Jul 28, 2023	56.62	57.38	56.62	57.18	4,366	+0.13(+0.24%)
Jul 27, 2023	57.43	57.46	57.04	57.04	7,239	-0.05(-0.08%)
Jul 26, 2023	56.97	57.24	56.97	57.09	11,103	+0.11(+0.19%)
Jul 25, 2023	57.14	57.29	56.98	56.98	7,720	-0.18(-0.31%)
Jul 24, 2023	57.07	57.28	57.04	57.16	6,542	+0.09(+0.15%)
Jul 21, 2023	57.23	57.23	56.97	57.07	4,957	+0.22(+0.39%)
Jul 20, 2023	56.79	57.06	56.71	56.85	24,997	-0.11(-0.20%)
Jul 19, 2023	56.99	57.10	56.92	56.96	6,267	+0.20(+0.34%)
Jul 18, 2023	57.08	57.08	56.65	56.77	4,813	-0.03(-0.05%)
Jul 17, 2023	56.93	56.93	56.67	56.79	3,121	-0.06(-0.10%)
Jul 14, 2023	57.07	57.08	56.62	56.85	2,016	-0.20(-0.34%)
Jul 13, 2023	56.99	57.15	56.90	57.04	96,896	+0.11(+0.20%)
Jul 12, 2023	56.89	57.11	56.71	56.93	11,782	+0.27(+0.47%)
Jul 11, 2023	56.60	56.81	56.50	56.67	4,526	+0.26(+0.45%)
Jul 10, 2023	56.28	56.43	56.28	56.41	2,542	-0.07(-0.12%)
Jul 07, 2023	56.35	56.70	56.21	56.48	7,621	-0.01(-0.02%)
Jul 06, 2023	56.30	56.50	55.79	56.49	2,308	+0.01(+0.02%)
Jul 05, 2023	56.58	56.75	56.44	56.48	7,774	-0.07(-0.12%)
Jul 03, 2023	56.59	56.59	56.44	56.54	3,490	-0.09(-0.16%)
Jun 30, 2023	56.54	56.63	56.33	56.63	12,065	+0.36(+0.65%)
Jun 29, 2023	56.21	56.33	56.02	56.27	40,255	+0.33(+0.59%)
Jun 28, 2023	55.82	56.04	55.76	55.94	3,348	+0.17(+0.30%)
Jun 27, 2023	55.69	55.87	55.46	55.77	8,161	+0.30(+0.53%)
Jun 26, 2023	55.46	55.60	55.35	55.48	3,143	+0.02(+0.03%)
Jun 23, 2023	55.38	55.51	55.35	55.46	5,773	-0.28(-0.50%)
Jun 22, 2023	55.50	55.87	55.45	55.73	2,020	+0.01(+0.02%)
Jun 21, 2023	55.81	55.86	55.60	55.72	2,779	-0.15(-0.27%)
Jun 20, 2023	55.91	55.99	55.78	55.87	6,303	-0.22(-0.40%)
Jun 16, 2023	56.17	56.30	56.02	56.10	13,949	+0.12(+0.21%)
Jun 15, 2023	55.87	56.16	55.85	55.98	6,723	+0.03(+0.05%)
Jun 14, 2023	55.54	56.30	55.54	55.95	9,587	-0.02(-0.04%)
Jun 13, 2023	55.80	56.00	55.80	55.97	5,325	+0.27(+0.48%)
Jun 12, 2023	55.76	55.78	55.59	55.70	4,611	-0.09(-0.17%)
Jun 09, 2023	55.63	55.87	55.59	55.80	5,550	+0.39(+0.70%)
Jun 08, 2023	55.35	55.53	55.35	55.41	3,604	+0.03(+0.05%)
Jun 07, 2023	55.54	55.54	55.27	55.38	2,899	+0.05(+0.08%)
Jun 06, 2023	53.10	55.54	53.06	55.34	5,773	+0.05(+0.09%)
Jun 05, 2023	55.29	55.39	55.20	55.29	2,048	-0.06(-0.11%)
Jun 02, 2023	55.03	55.48	55.03	55.35	4,751	+0.70(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.