Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.241	6.280	6.223	6.223	499,055	-0.04(-0.56%)
Jan 29, 2015	6.214	6.258	6.166	6.258	264,871	+0.04(+0.71%)
Jan 28, 2015	6.328	6.337	6.205	6.214	415,707	-0.08(-1.25%)
Jan 27, 2015	6.289	6.302	6.249	6.293	591,734	-0.03(-0.49%)
Jan 26, 2015	6.306	6.333	6.280	6.324	251,203	+0.01(+0.21%)
Jan 23, 2015	6.293	6.328	6.293	6.311	293,183	+0.01(+0.21%)
Jan 22, 2015	6.289	6.302	6.249	6.298	454,540	+0.06(+0.91%)
Jan 21, 2015	6.192	6.245	6.184	6.241	308,538	+0.04(+0.57%)
Jan 20, 2015	6.188	6.209	6.172	6.205	525,609	+0.04(+0.71%)
Jan 16, 2015	6.153	6.196	6.144	6.162	794,540	+0.02(+0.35%)
Jan 15, 2015	6.135	6.188	6.114	6.140	408,118	+0.03(+0.51%)
Jan 14, 2015	6.118	6.157	6.066	6.109	643,244	-0.10(-1.54%)
Jan 13, 2015	6.266	6.288	6.179	6.205	339,621	-0.02(-0.35%)
Jan 12, 2015	6.266	6.266	6.202	6.227	283,777	-0.02(-0.28%)
Jan 09, 2015	6.270	6.283	6.231	6.244	359,161	+0.00(+0.07%)
Jan 08, 2015	6.209	6.272	6.188	6.240	551,366	+0.09(+1.41%)
Jan 07, 2015	6.205	6.214	6.144	6.153	596,131	+0.02(+0.35%)
Jan 06, 2015	6.131	6.201	6.105	6.131	527,776	+0.04(+0.64%)
Jan 05, 2015	6.162	6.183	6.092	6.092	1,104,952	-0.10(-1.69%)
Jan 02, 2015	6.192	6.262	6.188	6.196	1,103,019	+0.08(+1.28%)
Dec 31, 2014	6.388	6.118	6.118	6.118	3,448,997	-0.23(-3.63%)
Dec 30, 2014	6.384	6.405	6.349	6.349	1,044,110	-0.06(-0.88%)
Dec 29, 2014	6.531	6.545	6.397	6.405	832,675	-0.12(-1.80%)
Dec 26, 2014	6.601	6.627	6.523	6.523	268,965	-0.08(-1.25%)
Dec 24, 2014	6.562	6.605	6.605	6.605	118,582	+0.04(+0.66%)
Dec 23, 2014	6.579	6.579	6.523	6.562	381,166	+0.01(+0.20%)
Dec 22, 2014	6.571	6.571	6.533	6.549	261,064	-0.02(-0.33%)
Dec 19, 2014	6.536	6.583	6.514	6.570	360,950	+0.03(+0.46%)
Dec 18, 2014	6.436	6.540	6.423	6.540	481,076	+0.19(+2.92%)
Dec 17, 2014	6.259	6.367	6.259	6.354	446,687	+0.10(+1.66%)
Dec 16, 2014	6.281	6.372	6.238	6.251	567,529	-0.07(-1.16%)
Dec 15, 2014	6.462	6.484	6.315	6.324	642,707	-0.13(-2.07%)
Dec 12, 2014	6.488	6.510	6.449	6.458	585,352	-0.03(-0.40%)
Dec 11, 2014	6.441	6.514	6.436	6.484	248,762	+0.06(+0.94%)
Dec 10, 2014	6.458	6.462	6.402	6.423	386,422	-0.06(-0.93%)
Dec 09, 2014	6.518	6.518	6.441	6.484	546,393	-0.12(-1.77%)
Dec 08, 2014	6.557	6.601	6.518	6.601	364,577	+0.02(+0.33%)
Dec 05, 2014	6.566	6.588	6.514	6.579	360,989	-0.01(-0.13%)
Dec 04, 2014	6.566	6.595	6.536	6.588	312,875	+0.00(+0.07%)
Dec 03, 2014	6.570	6.600	6.557	6.583	318,792	-0.01(-0.20%)
Dec 02, 2014	6.531	6.605	6.531	6.596	382,109	+0.05(+0.73%)
Dec 01, 2014	6.518	6.557	6.484	6.549	404,909	-0.01(-0.20%)
Nov 28, 2014	6.557	6.562	6.493	6.562	209,771	+0.00(+0.07%)
Nov 26, 2014	6.549	6.557	6.557	6.557	344,467	+0.00(+0.00%)
Nov 25, 2014	6.505	6.562	6.497	6.557	351,192	+0.06(+0.93%)
Nov 24, 2014	6.557	6.575	6.493	6.497	454,091	-0.03(-0.53%)
Nov 21, 2014	6.583	6.588	6.527	6.531	307,576	-0.01(-0.20%)
Nov 20, 2014	6.471	6.544	6.467	6.544	278,697	+0.07(+1.07%)
Nov 19, 2014	6.501	6.501	6.467	6.475	249,632	-0.02(-0.26%)
Nov 18, 2014	6.484	6.548	6.479	6.492	458,410	-0.00(-0.07%)
Nov 17, 2014	6.484	6.509	6.479	6.496	391,754	+0.00(+0.07%)
Nov 14, 2014	6.488	6.501	6.454	6.492	301,917	+0.03(+0.40%)
Nov 13, 2014	6.471	6.492	6.454	6.466	293,559	-0.01(-0.13%)
Nov 12, 2014	6.428	6.479	6.406	6.475	342,989	+0.02(+0.33%)
Nov 11, 2014	6.355	6.454	6.342	6.454	371,764	+0.10(+1.62%)
Nov 10, 2014	6.402	6.402	6.342	6.351	516,928	-0.07(-1.07%)
Nov 07, 2014	6.449	6.449	6.372	6.419	495,184	-0.05(-0.73%)
Nov 06, 2014	6.428	6.475	6.394	6.466	446,389	+0.03(+0.40%)
Nov 05, 2014	6.424	6.441	6.381	6.441	399,058	+0.04(+0.67%)
Nov 04, 2014	6.394	6.398	6.316	6.398	385,593	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.