Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.096	3.125	3.061	3.077	596,988	+0.01(+0.44%)
Apr 29, 2009	3.032	3.094	3.032	3.064	538,471	+0.05(+1.51%)
Apr 28, 2009	2.997	3.035	2.989	3.018	719,995	+0.01(+0.44%)
Apr 27, 2009	2.986	3.008	2.978	3.005	841,230	-0.01(-0.18%)
Apr 24, 2009	3.005	3.021	2.984	3.010	960,784	+0.03(+0.90%)
Apr 23, 2009	2.986	2.992	2.946	2.984	564,302	+0.02(+0.81%)
Apr 22, 2009	2.887	2.984	2.887	2.960	889,734	+0.02(+0.64%)
Apr 21, 2009	2.885	2.954	2.874	2.941	719,827	+0.04(+1.29%)
Apr 20, 2009	2.994	2.994	2.901	2.904	567,335	-0.11(-3.81%)
Apr 17, 2009	3.008	3.045	2.999	3.018	606,455	+0.01(+0.44%)
Apr 16, 2009	2.992	3.010	2.951	3.005	704,641	+0.04(+1.26%)
Apr 15, 2009	2.922	2.970	2.920	2.968	633,482	+0.04(+1.28%)
Apr 14, 2009	2.976	3.005	2.928	2.930	568,618	-0.06(-1.88%)
Apr 13, 2009	3.013	3.018	2.954	2.986	497,470	-0.04(-1.22%)
Apr 09, 2009	3.010	3.053	2.997	3.023	518,872	+0.08(+2.80%)
Apr 08, 2009	2.904	2.946	2.885	2.941	478,395	+0.04(+1.29%)
Apr 07, 2009	2.866	2.914	2.842	2.904	482,588	+0.00(+0.00%)
Apr 06, 2009	2.949	2.952	2.863	2.904	706,661	-0.06(-2.16%)
Apr 03, 2009	2.976	2.978	2.877	2.968	680,498	-0.01(-0.45%)
Apr 02, 2009	2.954	3.002	2.920	2.981	874,503	+0.07(+2.58%)
Apr 01, 2009	2.781	2.914	2.781	2.906	692,774	+0.09(+3.03%)
Mar 31, 2009	2.767	2.850	2.754	2.821	992,080	+0.08(+2.93%)
Mar 30, 2009	2.823	2.823	2.706	2.740	820,153	-0.16(-5.62%)
Mar 26, 2009	2.893	2.915	2.842	2.904	812,908	+0.08(+2.94%)
Mar 25, 2009	2.773	2.869	2.757	2.821	520,103	+0.06(+2.13%)
Mar 24, 2009	2.799	2.842	2.762	2.762	762,070	-0.07(-2.55%)
Mar 23, 2009	2.781	2.834	2.773	2.834	689,362	+0.17(+6.43%)
Mar 20, 2009	2.813	2.813	2.663	2.663	894,720	-0.22(-7.52%)
Mar 19, 2009	2.965	2.968	2.863	2.879	1,047,847	-0.06(-2.18%)
Mar 18, 2009	2.858	2.984	2.857	2.944	861,079	+0.06(+1.94%)
Mar 17, 2009	2.797	2.887	2.740	2.887	814,733	+0.12(+4.35%)
Mar 16, 2009	2.781	2.831	2.756	2.767	721,937	+0.03(+1.07%)
Mar 13, 2009	2.711	2.743	2.679	2.738	0	+0.06(+2.30%)
Mar 12, 2009	2.577	2.692	2.540	2.676	505,463	+0.11(+4.49%)
Mar 11, 2009	2.521	2.585	2.489	2.561	1,033,010	+0.11(+4.36%)
Mar 10, 2009	2.318	2.457	2.318	2.454	1,234,249	+0.15(+6.52%)
Mar 09, 2009	2.385	2.452	2.291	2.304	1,564,689	-0.12(-5.08%)
Mar 06, 2009	2.390	2.444	2.353	2.428	0	+0.02(+0.86%)
Mar 05, 2009	2.481	2.494	2.393	2.407	1,111,545	-0.10(-4.13%)
Mar 04, 2009	2.470	2.556	2.414	2.510	1,280,329	+0.07(+2.74%)
Mar 02, 2009	2.609	2.619	2.422	2.444	1,663,949	-0.22(-8.23%)
Feb 27, 2009	2.617	2.700	2.615	2.663	0	-0.05(-1.77%)
Feb 26, 2009	2.740	2.799	2.704	2.711	1,280,909	+0.02(+0.79%)
Feb 25, 2009	2.682	2.727	2.607	2.690	1,714,189	+0.01(+0.50%)
Feb 24, 2009	2.505	2.676	2.486	2.676	1,216,411	+0.18(+7.17%)
Feb 23, 2009	2.711	2.711	2.489	2.497	1,403,624	-0.19(-7.06%)
Feb 20, 2009	2.679	2.724	2.639	2.687	1,228,466	-0.06(-2.33%)
Feb 19, 2009	2.799	2.799	2.719	2.751	1,235,105	-0.02(-0.68%)
Feb 18, 2009	2.813	2.813	2.727	2.770	1,025,566	+0.01(+0.44%)
Feb 17, 2009	2.855	2.855	2.754	2.758	1,077,635	-0.16(-5.37%)
Feb 13, 2009	2.944	2.968	2.906	2.914	1,034,614	-0.06(-1.98%)
Feb 12, 2009	2.960	2.973	2.887	2.973	803,860	-0.01(-0.36%)
Feb 11, 2009	2.992	3.043	2.938	2.984	892,524	-0.01(-0.45%)
Feb 10, 2009	3.085	3.123	2.992	2.997	1,015,744	-0.11(-3.69%)
Feb 09, 2009	3.053	3.115	2.994	3.112	1,279,177	+0.08(+2.51%)
Feb 06, 2009	2.949	3.040	2.949	3.036	734,627	+0.09(+3.07%)
Feb 05, 2009	2.895	2.946	2.874	2.946	590,630	+0.05(+1.73%)
Feb 04, 2009	2.922	2.957	2.882	2.895	508,878	+0.01(+0.28%)
Feb 03, 2009	2.861	2.890	2.847	2.887	482,745	+0.03(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.