Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	32.06	32.26	31.97	32.10	17,279	+0.14(+0.45%)
Jun 29, 2015	32.37	32.42	31.95	31.95	13,594	-0.72(-2.19%)
Jun 26, 2015	32.69	32.69	32.38	32.67	15,930	+0.05(+0.16%)
Jun 25, 2015	33.10	33.10	32.60	32.62	19,646	-0.48(-1.46%)
Jun 24, 2015	33.12	33.28	33.05	33.10	16,250	-0.14(-0.43%)
Jun 23, 2015	33.10	33.32	33.06	33.24	21,249	+0.23(+0.70%)
Jun 22, 2015	32.83	33.21	32.83	33.01	32,921	+0.91(+2.84%)
Jun 19, 2015	32.28	32.28	32.03	32.10	13,627	-0.14(-0.44%)
Jun 18, 2015	32.31	32.33	32.19	32.24	12,864	+0.09(+0.28%)
Jun 17, 2015	32.06	32.24	31.92	32.15	18,011	+0.05(+0.17%)
Jun 16, 2015	32.19	32.19	31.87	32.10	14,781	-0.02(-0.06%)
Jun 15, 2015	31.85	32.12	31.58	32.12	9,599	+0.16(+0.50%)
Jun 12, 2015	32.19	32.19	31.83	31.95	25,286	-0.29(-0.89%)
Jun 11, 2015	32.13	32.24	32.10	32.24	21,495	+0.09(+0.28%)
Jun 10, 2015	32.08	32.24	32.08	32.15	38,905	+0.16(+0.50%)
Jun 09, 2015	32.08	32.13	31.90	31.99	21,753	-0.07(-0.22%)
Jun 08, 2015	32.31	32.31	31.87	32.06	15,784	-0.21(-0.67%)
Jun 05, 2015	31.74	32.38	31.74	32.28	15,704	+0.02(+0.06%)
Jun 04, 2015	32.74	32.74	32.10	32.26	28,156	-0.52(-1.58%)
Jun 03, 2015	33.14	33.14	32.78	32.78	19,242	-0.36(-1.08%)
Jun 02, 2015	33.17	33.37	33.05	33.14	13,913	-0.07(-0.22%)
Jun 01, 2015	33.30	33.39	33.05	33.21	16,564	-0.13(-0.38%)
May 29, 2015	33.49	33.49	33.15	33.33	17,846	-0.13(-0.37%)
May 28, 2015	33.65	33.65	33.24	33.46	16,796	-0.25(-0.74%)
May 27, 2015	33.83	33.83	33.53	33.71	42,633	-0.04(-0.11%)
May 26, 2015	33.99	34.12	33.62	33.74	19,434	-0.52(-1.51%)
May 22, 2015	34.14	34.26	34.26	34.26	47,172	-0.13(-0.36%)
May 21, 2015	34.42	34.48	34.26	34.39	25,169	+0.13(+0.37%)
May 20, 2015	34.44	34.44	34.14	34.26	16,001	-0.14(-0.42%)
May 19, 2015	34.53	34.53	34.28	34.41	16,782	-0.18(-0.52%)
May 18, 2015	34.37	34.62	34.28	34.58	17,309	+0.11(+0.31%)
May 15, 2015	34.21	34.53	34.05	34.48	27,689	+0.18(+0.52%)
May 14, 2015	34.21	34.42	34.21	34.30	33,331	+0.07(+0.21%)
May 13, 2015	34.35	34.66	33.98	34.23	30,535	+0.20(+0.58%)
May 12, 2015	33.67	34.03	33.64	34.03	22,393	+0.20(+0.58%)
May 11, 2015	34.39	34.39	33.69	33.83	46,364	-0.45(-1.30%)
May 08, 2015	34.17	34.28	33.76	34.28	35,932	+0.39(+1.16%)
May 07, 2015	33.83	33.92	33.39	33.89	73,445	+0.02(+0.05%)
May 06, 2015	34.46	34.46	33.76	33.87	65,889	-0.48(-1.40%)
May 05, 2015	34.70	34.78	34.30	34.35	689,076	-0.18(-0.52%)
May 04, 2015	34.79	34.83	34.53	34.53	247,630	-0.17(-0.48%)
May 01, 2015	34.55	34.70	34.49	34.70	25,805	+0.26(+0.74%)
Apr 30, 2015	34.81	34.81	34.31	34.44	44,184	-0.30(-0.87%)
Apr 29, 2015	34.33	34.76	34.33	34.74	16,421	+0.12(+0.36%)
Apr 28, 2015	34.65	34.65	34.46	34.62	23,646	-0.05(-0.15%)
Apr 27, 2015	34.83	34.95	34.60	34.67	61,065	-0.18(-0.51%)
Apr 24, 2015	34.79	34.86	34.70	34.85	30,652	+0.04(+0.10%)
Apr 23, 2015	34.72	34.95	34.72	34.81	40,301	+0.20(+0.56%)
Apr 22, 2015	34.30	34.67	34.21	34.62	15,440	+0.32(+0.93%)
Apr 21, 2015	34.49	34.53	34.24	34.30	29,889	-0.20(-0.57%)
Apr 20, 2015	34.54	34.70	34.44	34.49	13,301	+0.12(+0.35%)
Apr 17, 2015	34.40	34.44	34.27	34.37	19,104	-0.24(-0.70%)
Apr 16, 2015	34.47	34.76	34.31	34.61	30,982	+0.07(+0.20%)
Apr 15, 2015	34.19	34.58	34.18	34.54	25,376	+0.53(+1.57%)
Apr 14, 2015	33.66	34.05	33.66	34.01	23,738	+0.39(+1.16%)
Apr 13, 2015	33.96	33.96	33.59	33.62	18,425	-0.23(-0.68%)
Apr 10, 2015	33.75	33.85	33.71	33.85	14,719	+0.12(+0.37%)
Apr 09, 2015	33.51	33.73	33.51	33.73	17,987	+0.30(+0.90%)
Apr 08, 2015	33.71	33.73	33.37	33.43	16,114	-0.12(-0.37%)
Apr 07, 2015	33.50	33.64	33.35	33.55	14,053	+0.14(+0.43%)
Apr 06, 2015	33.25	33.58	33.25	33.41	16,359	+0.16(+0.48%)
Apr 02, 2015	33.27	33.25	33.25	33.25	18,795	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.