Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.20	14.24	14.14	14.14	76,102	-0.11(-0.77%)
Feb 27, 2019	14.20	14.25	14.11	14.25	68,333	+0.01(+0.07%)
Feb 26, 2019	14.20	14.26	14.15	14.24	65,930	+0.04(+0.28%)
Feb 25, 2019	14.15	14.25	14.13	14.20	76,482	+0.07(+0.50%)
Feb 22, 2019	13.99	14.14	13.99	14.13	84,000	+0.12(+0.86%)
Feb 21, 2019	14.05	14.10	13.98	14.01	119,943	-0.04(-0.28%)
Feb 20, 2019	14.10	14.10	14.05	14.05	47,182	+0.00(+0.00%)
Feb 19, 2019	13.90	14.05	13.90	14.05	111,945	+0.13(+0.93%)
Feb 15, 2019	13.88	13.97	13.88	13.92	67,700	+0.06(+0.45%)
Feb 14, 2019	13.79	13.87	13.77	13.86	116,604	+0.11(+0.79%)
Feb 13, 2019	13.75	13.86	13.75	13.75	108,019	+0.02(+0.15%)
Feb 12, 2019	13.63	13.85	13.63	13.73	169,155	+0.09(+0.66%)
Feb 11, 2019	13.47	13.69	13.47	13.64	113,638	-0.01(-0.07%)
Feb 08, 2019	13.64	13.69	13.55	13.65	182,700	-0.08(-0.58%)
Feb 07, 2019	13.89	13.89	13.63	13.73	196,643	-0.19(-1.35%)
Feb 06, 2019	13.90	14.04	13.81	13.92	116,156	-0.03(-0.23%)
Feb 05, 2019	13.98	14.04	13.95	13.95	85,454	-0.07(-0.50%)
Feb 04, 2019	14.15	14.15	13.95	14.02	100,767	-0.03(-0.21%)
Feb 01, 2019	14.03	14.05	13.96	14.05	259,300	+0.10(+0.72%)
Jan 31, 2019	13.83	13.95	13.81	13.95	150,028	+0.12(+0.87%)
Jan 30, 2019	13.60	13.83	13.51	13.83	168,679	+0.23(+1.69%)
Jan 29, 2019	13.41	13.60	13.41	13.60	107,792	+0.22(+1.63%)
Jan 28, 2019	13.35	13.39	13.26	13.38	108,849	+0.03(+0.24%)
Jan 25, 2019	13.28	13.41	13.28	13.35	77,900	+0.10(+0.75%)
Jan 24, 2019	13.25	13.30	13.24	13.25	159,843	+0.02(+0.15%)
Jan 23, 2019	13.31	13.35	13.15	13.23	105,388	-0.04(-0.30%)
Jan 22, 2019	13.39	13.41	13.17	13.27	89,173	-0.08(-0.60%)
Jan 18, 2019	13.32	13.43	13.27	13.35	139,300	+0.03(+0.23%)
Jan 17, 2019	13.03	13.32	13.03	13.32	116,007	+0.19(+1.48%)
Jan 16, 2019	13.15	13.20	13.09	13.13	94,901	-0.02(-0.19%)
Jan 15, 2019	13.06	13.15	12.99	13.15	102,090	+0.11(+0.84%)
Jan 14, 2019	13.03	13.04	12.91	13.04	88,738	-0.09(-0.69%)
Jan 11, 2019	13.04	13.13	12.96	13.13	120,000	-0.13(-0.98%)
Jan 10, 2019	13.25	13.31	13.16	13.26	148,784	-0.06(-0.45%)
Jan 09, 2019	13.31	13.34	13.22	13.32	169,457	+0.14(+1.06%)
Jan 08, 2019	13.19	13.29	13.05	13.18	197,394	+0.11(+0.84%)
Jan 07, 2019	12.75	13.10	12.72	13.07	248,296	+0.35(+2.75%)
Jan 04, 2019	12.30	12.72	12.25	12.72	168,900	+0.55(+4.52%)
Jan 03, 2019	12.15	12.24	12.09	12.17	89,994	+0.01(+0.08%)
Jan 02, 2019	11.90	12.19	11.71	12.16	167,522	+0.22(+1.84%)
Dec 31, 2018	12.00	12.13	11.93	11.94	226,500	-0.09(-0.75%)
Dec 28, 2018	11.82	12.10	11.67	12.03	320,800	+0.39(+3.35%)
Dec 27, 2018	11.43	11.70	11.41	11.64	220,023	+0.02(+0.15%)
Dec 26, 2018	11.12	11.65	11.00	11.62	220,216	+0.53(+4.80%)
Dec 24, 2018	11.05	11.10	10.86	11.09	358,200	+0.04(+0.36%)
Dec 21, 2018	11.20	11.39	10.95	11.05	333,900	-0.16(-1.43%)
Dec 20, 2018	11.86	11.86	10.93	11.21	384,665	-0.68(-5.72%)
Dec 19, 2018	11.93	12.12	11.89	11.89	205,092	-0.04(-0.34%)
Dec 18, 2018	12.06	12.24	11.93	11.93	237,861	-0.15(-1.24%)
Dec 17, 2018	12.72	12.74	12.07	12.08	277,291	-0.69(-5.40%)
Dec 14, 2018	13.01	13.03	12.76	12.77	266,200	-0.28(-2.15%)
Dec 13, 2018	13.09	13.16	13.05	13.05	164,651	-0.28(-2.10%)
Dec 12, 2018	13.28	13.41	13.28	13.33	162,685	+0.08(+0.61%)
Dec 11, 2018	13.26	13.42	13.18	13.25	88,688	+0.02(+0.15%)
Dec 10, 2018	13.36	13.40	13.12	13.23	133,882	-0.14(-1.05%)
Dec 07, 2018	13.50	13.52	13.32	13.37	89,900	-0.08(-0.59%)
Dec 06, 2018	13.65	13.65	13.26	13.45	268,202	-0.29(-2.11%)
Dec 04, 2018	13.86	13.89	13.61	13.74	125,300	-0.12(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.