Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.49	30.05	29.42	29.60	11,575,000	-0.01(-0.04%)
Jan 28, 2021	29.42	30.03	29.32	29.61	11,726,300	+0.28(+0.97%)
Jan 27, 2021	29.60	29.96	29.20	29.33	13,831,700	-0.46(-1.54%)
Jan 26, 2021	29.88	29.94	29.63	29.79	6,432,500	+0.06(+0.20%)
Jan 25, 2021	30.01	30.20	29.37	29.73	9,888,150	-0.16(-0.53%)
Jan 22, 2021	29.85	30.15	29.68	29.88	11,420,000	-0.19(-0.63%)
Jan 21, 2021	29.54	30.17	29.53	30.07	14,916,200	+0.46(+1.56%)
Jan 20, 2021	28.88	29.67	28.75	29.61	14,777,500	+1.02(+3.58%)
Jan 19, 2021	28.40	28.66	27.84	28.59	11,135,500	+0.47(+1.69%)
Jan 15, 2021	28.10	28.36	27.98	28.11	10,430,000	-0.12(-0.43%)
Jan 14, 2021	28.37	29.07	27.95	28.24	21,329,050	+0.34(+1.20%)
Jan 13, 2021	28.09	28.15	27.69	27.90	9,332,450	-0.13(-0.47%)
Jan 12, 2021	28.20	28.29	27.77	28.03	10,563,750	-0.02(-0.07%)
Jan 11, 2021	27.83	28.43	27.78	28.05	11,356,600	+0.00(+0.01%)
Jan 08, 2021	27.58	28.21	27.50	28.05	18,445,000	+0.69(+2.51%)
Jan 07, 2021	27.02	27.57	26.97	27.36	11,835,550	+0.49(+1.84%)
Jan 06, 2021	26.71	27.15	26.70	26.87	11,689,000	-0.23(-0.86%)
Jan 05, 2021	26.38	27.16	26.34	27.10	14,755,700	+0.72(+2.73%)
Jan 04, 2021	27.73	27.80	26.25	26.38	25,699,150	-1.35(-4.87%)
Dec 31, 2020		27.73	27.73	27.73	9,165,450	+0.25(+0.91%)
Dec 30, 2020	27.90	27.96	27.47	27.48	9,165,450	-0.36(-1.30%)
Dec 29, 2020	28.05	28.16	27.55	27.84	9,119,850	-0.19(-0.66%)
Dec 28, 2020	28.46	28.46	28.02	28.03	8,720,200	-0.22(-0.78%)
Dec 24, 2020	28.22	28.37	28.14	28.25	5,065,000	+0.03(+0.11%)
Dec 23, 2020	28.69	28.71	28.12	28.22	9,995,400	-0.31(-1.07%)
Dec 22, 2020	28.36	28.60	27.95	28.53	16,371,850	+0.17(+0.59%)
Dec 21, 2020	28.00	28.48	27.82	28.36	14,987,500	-0.01(-0.04%)
Dec 18, 2020	28.36	28.50	28.22	28.37	21,920,000	+0.18(+0.63%)
Dec 17, 2020	28.15	28.43	27.72	28.19	18,810,000	+0.18(+0.65%)
Dec 16, 2020	27.60	28.44	27.51	28.01	34,909,052	+1.08(+4.02%)
Dec 15, 2020	26.40	27.09	26.37	26.93	19,735,900	+0.74(+2.82%)
Dec 14, 2020	26.17	26.26	25.94	26.19	11,868,500	+0.19(+0.73%)
Dec 11, 2020	26.34	26.41	25.99	26.00	9,110,000	-0.34(-1.31%)
Dec 10, 2020	26.08	26.52	26.00	26.34	8,272,600	+0.07(+0.25%)
Dec 09, 2020	27.00	27.17	26.15	26.28	11,552,650	-0.64(-2.38%)
Dec 08, 2020	26.79	26.98	26.44	26.92	12,905,450	-0.02(-0.08%)
Dec 07, 2020	26.67	27.04	26.54	26.94	12,406,800	+0.25(+0.94%)
Dec 04, 2020	26.22	26.75	26.15	26.69	10,780,000	+0.52(+1.98%)
Dec 03, 2020	26.02	26.45	26.02	26.18	10,490,250	+0.24(+0.91%)
Dec 02, 2020	26.29	26.34	25.74	25.94	11,027,650	-0.48(-1.82%)
Dec 01, 2020	25.80	26.48	25.50	26.42	16,769,350	+0.63(+2.45%)
Nov 30, 2020	25.95	25.95	25.30	25.79	13,400,250	-0.17(-0.64%)
Nov 27, 2020	25.54	25.99	25.43	25.96	7,725,000	+0.42(+1.65%)
Nov 25, 2020	25.38	25.62	25.31	25.53	9,475,000	+0.28(+1.10%)
Nov 24, 2020	25.71	25.80	25.22	25.26	17,656,400	-0.36(-1.42%)
Nov 23, 2020	25.92	25.92	25.44	25.62	13,232,400	-0.23(-0.90%)
Nov 20, 2020	26.15	26.17	25.76	25.85	10,140,000	-0.36(-1.37%)
Nov 19, 2020	25.78	26.30	25.70	26.21	12,089,700	+0.29(+1.12%)
Nov 18, 2020	25.31	26.03	25.26	25.92	15,139,800	+0.55(+2.17%)
Nov 17, 2020	25.37	25.45	25.14	25.37	8,015,350	+0.16(+0.62%)
Nov 16, 2020	25.16	25.39	24.83	25.21	12,144,950	+0.18(+0.74%)
Nov 13, 2020	25.38	25.56	24.93	25.03	12,300,000	-0.16(-0.62%)
Nov 12, 2020	26.00	26.26	25.13	25.19	16,135,100	-0.89(-3.43%)
Nov 11, 2020	25.21	26.40	25.16	26.08	17,535,150	+1.22(+4.90%)
Nov 10, 2020	25.44	25.61	24.40	24.86	27,631,400	-0.70(-2.74%)
Nov 09, 2020	26.50	26.92	25.48	25.56	25,144,850	-0.96(-3.62%)
Nov 06, 2020	26.10	26.63	25.99	26.52	13,450,000	+0.32(+1.21%)
Nov 05, 2020	26.19	26.25	25.68	26.21	14,943,950	+0.66(+2.58%)
Nov 04, 2020	24.76	25.98	24.70	25.55	27,970,300	+1.36(+5.61%)
Nov 03, 2020	23.97	24.33	23.76	24.19	16,122,050	+0.42(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.