Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	12.53	12.68	12.52	12.67	2,535,486	+0.18(+1.45%)
Nov 29, 2023	12.39	12.55	12.36	12.49	1,870,074	+0.15(+1.23%)
Nov 28, 2023	12.54	12.58	12.33	12.34	1,994,207	-0.16(-1.29%)
Nov 27, 2023	12.67	12.68	12.47	12.50	1,829,827	-0.11(-0.91%)
Nov 24, 2023	12.49	12.67	12.49	12.62	652,185	+0.15(+1.22%)
Nov 22, 2023	12.33	12.52	12.28	12.47	1,647,248	+0.05(+0.38%)
Nov 21, 2023	12.30	12.45	12.28	12.42	1,320,772	+0.07(+0.54%)
Nov 20, 2023	12.37	12.51	12.34	12.35	1,846,735	-0.03(-0.23%)
Nov 17, 2023	12.27	12.39	12.22	12.38	3,876,976	+0.22(+1.80%)
Nov 16, 2023	12.25	12.30	12.04	12.16	1,570,134	-0.10(-0.85%)
Nov 15, 2023	12.18	12.39	12.15	12.27	2,247,441	+0.08(+0.62%)
Nov 14, 2023	12.08	12.19	12.03	12.19	1,418,048	+0.20(+1.67%)
Nov 13, 2023	11.91	12.02	11.79	11.99	1,472,647	+0.10(+0.80%)
Nov 10, 2023	11.94	11.98	11.82	11.89	1,218,444	+0.03(+0.24%)
Nov 09, 2023	11.89	12.00	11.83	11.87	3,057,269	+0.02(+0.16%)
Nov 08, 2023	12.14	12.17	11.85	11.85	2,039,931	-0.34(-2.81%)
Nov 07, 2023	12.16	12.25	12.12	12.19	1,914,695	-0.06(-0.47%)
Nov 06, 2023	12.32	12.43	12.19	12.25	2,166,330	-0.05(-0.39%)
Nov 03, 2023	12.35	12.36	12.25	12.29	1,892,895	-0.03(-0.23%)
Nov 02, 2023	12.04	12.33	11.94	12.32	2,566,109	+0.29(+2.45%)
Nov 01, 2023	11.81	12.06	11.76	12.03	5,438,184	+0.29(+2.43%)
Oct 31, 2023	11.68	11.77	11.59	11.74	1,596,043	+0.13(+1.15%)
Oct 30, 2023	11.59	11.74	11.48	11.61	2,841,680	+0.06(+0.49%)
Oct 27, 2023	11.81	11.81	11.51	11.55	2,684,117	-0.21(-1.78%)
Oct 26, 2023	11.69	11.93	11.53	11.76	3,819,616	+0.19(+1.64%)
Oct 25, 2023	11.52	11.60	11.48	11.57	2,143,449	+0.01(+0.08%)
Oct 24, 2023	11.63	11.73	11.50	11.56	9,565,103	-0.05(-0.45%)
Oct 23, 2023	11.62	11.72	11.47	11.61	2,240,666	-0.06(-0.48%)
Oct 20, 2023	11.71	11.75	11.54	11.67	1,656,822	-0.02(-0.16%)
Oct 19, 2023	11.73	11.83	11.62	11.69	2,344,709	-0.11(-0.95%)
Oct 18, 2023	11.87	11.91	11.77	11.80	2,649,795	-0.04(-0.32%)
Oct 17, 2023	11.73	11.91	11.70	11.84	2,494,797	+0.11(+0.96%)
Oct 16, 2023	11.72	11.80	11.67	11.73	1,655,873	+0.07(+0.64%)
Oct 13, 2023	11.54	11.67	11.52	11.65	1,631,361	+0.17(+1.46%)
Oct 12, 2023	11.54	11.58	11.37	11.48	1,715,238	-0.01(-0.08%)
Oct 11, 2023	11.38	11.50	11.38	11.49	1,677,091	+0.07(+0.65%)
Oct 10, 2023	11.34	11.50	11.31	11.42	1,649,048	+0.07(+0.58%)
Oct 09, 2023	11.21	11.38	11.16	11.35	1,788,283	+0.25(+2.27%)
Oct 06, 2023	11.00	11.18	10.92	11.10	1,592,579	+0.04(+0.34%)
Oct 05, 2023	10.83	11.10	10.83	11.06	1,964,138	+0.16(+1.46%)
Oct 04, 2023	10.88	10.96	10.80	10.90	2,206,785	+0.00(+0.00%)
Oct 03, 2023	10.89	10.93	10.75	10.90	3,879,142	-0.02(-0.17%)
Oct 02, 2023	11.12	11.20	10.88	10.92	2,850,255	-0.27(-2.42%)
Sep 29, 2023	11.42	11.49	11.19	11.19	5,801,701	-0.22(-1.96%)
Sep 28, 2023	11.19	11.56	11.19	11.42	4,679,678	+0.20(+1.75%)
Sep 27, 2023	11.15	11.33	11.12	11.22	3,494,793	+0.18(+1.61%)
Sep 26, 2023	11.04	11.17	11.03	11.04	2,964,328	-0.07(-0.59%)
Sep 25, 2023	11.12	11.17	11.09	11.11	2,388,483	-0.01(-0.08%)
Sep 22, 2023	10.88	11.22	10.86	11.12	3,639,998	+0.29(+2.67%)
Sep 21, 2023	10.99	11.01	10.83	10.83	1,947,171	-0.19(-1.70%)
Sep 20, 2023	10.88	11.12	10.85	11.02	1,450,412	+0.11(+1.03%)
Sep 19, 2023	10.99	11.04	10.90	10.90	2,122,423	-0.14(-1.27%)
Sep 18, 2023	11.00	11.06	10.88	11.04	2,063,454	+0.07(+0.68%)
Sep 15, 2023	11.03	11.03	10.87	10.97	4,097,351	-0.07(-0.59%)
Sep 14, 2023	11.21	11.26	11.03	11.03	1,954,242	-0.05(-0.42%)
Sep 13, 2023	11.10	11.11	10.90	11.08	2,199,245	-0.03(-0.25%)
Sep 12, 2023	10.88	11.15	10.85	11.11	2,581,688	+0.29(+2.68%)
Sep 11, 2023	11.13	11.16	10.79	10.82	2,141,241	-0.25(-2.28%)
Sep 08, 2023	11.07	11.15	11.04	11.07	1,313,666	+0.06(+0.51%)
Sep 07, 2023	10.89	11.06	10.76	11.02	3,356,136	+0.12(+1.11%)
Sep 06, 2023	11.19	11.19	10.87	10.89	2,914,094	-0.34(-2.99%)
Sep 05, 2023	11.36	11.40	11.23	11.23	1,602,296	-0.17(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.