Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.68	16.88	16.68	16.88	8,673	+0.08(+0.45%)
Nov 27, 2015	16.82	16.82	16.78	16.81	15,570	-1.08(-6.06%)
Nov 25, 2015	17.90	17.89	17.89	17.89	1,314	+0.09(+0.51%)
Nov 23, 2015	17.81	17.80	17.80	17.80	7,096	-0.28(-1.53%)
Nov 20, 2015	18.09	18.09	18.08	18.08	1,598	+0.09(+0.48%)
Nov 19, 2015	17.96	17.99	17.96	17.99	3,506	+0.26(+1.48%)
Nov 18, 2015	17.76	17.76	17.73	17.73	1,311	-0.05(-0.25%)
Nov 17, 2015	17.78	17.81	17.76	17.77	8,287	-0.13(-0.72%)
Nov 16, 2015	17.86	17.90	17.83	17.90	3,527	+0.72(+4.16%)
Nov 13, 2015	17.34	17.35	17.19	17.19	3,238	-0.73(-4.06%)
Nov 12, 2015	17.91	17.91	17.91	17.91	262	-0.29(-1.61%)
Nov 11, 2015	18.20	18.21	18.20	18.21	885	+0.08(+0.44%)
Nov 10, 2015	18.14	18.14	18.11	18.13	6,150	+0.01(+0.03%)
Nov 09, 2015	18.23	18.23	18.12	18.12	5,882	+0.32(+1.78%)
Nov 06, 2015	17.75	17.81	17.75	17.80	10,276	+0.08(+0.48%)
Nov 05, 2015	17.74	17.74	17.67	17.72	26,322	+0.16(+0.89%)
Nov 04, 2015	17.72	17.72	17.56	17.56	13,278	+0.68(+4.01%)
Nov 03, 2015	16.74	16.89	16.74	16.89	7,446	-0.15(-0.87%)
Nov 02, 2015	16.99	17.03	16.99	17.03	6,205	-0.22(-1.26%)
Oct 30, 2015	17.25	17.26	17.24	17.25	6,376	-0.02(-0.13%)
Oct 29, 2015	17.26	17.27	17.21	17.27	29,566	+0.20(+1.18%)
Oct 28, 2015	17.12	17.18	16.96	17.07	66,136	-0.24(-1.38%)
Oct 27, 2015	17.35	17.35	17.30	17.31	9,009	-0.06(-0.35%)
Oct 26, 2015	17.50	17.50	17.36	17.37	6,802	-0.42(-2.35%)
Oct 23, 2015	17.97	17.97	17.72	17.79	10,019	+0.46(+2.68%)
Oct 22, 2015	17.27	17.33	17.27	17.33	2,625	+0.64(+3.81%)
Oct 21, 2015	16.74	16.74	16.68	16.69	14,200	-0.51(-2.96%)
Oct 19, 2015	17.07	17.20	17.07	17.20	554	-0.23(-1.32%)
Oct 16, 2015	17.25	17.44	17.25	17.43	14,019	+0.31(+1.80%)
Oct 15, 2015	17.07	17.12	17.07	17.12	7,845	+0.52(+3.14%)
Oct 14, 2015	16.66	16.66	16.60	16.60	2,086	-0.24(-1.43%)
Oct 13, 2015	16.75	16.84	16.75	16.84	1,592	-0.09(-0.53%)
Oct 12, 2015	16.92	16.93	16.92	16.93	3,022	+0.56(+3.42%)
Oct 09, 2015	16.39	16.42	16.34	16.37	5,897	-0.14(-0.83%)
Oct 08, 2015	16.35	16.51	16.33	16.51	5,664	-0.32(-1.90%)
Oct 07, 2015	16.73	16.93	16.73	16.83	18,684	+0.42(+2.55%)
Oct 06, 2015	16.41	16.41	16.41	16.41	1,994	-0.12(-0.74%)
Oct 05, 2015	16.39	16.55	16.39	16.53	14,466	+0.40(+2.50%)
Oct 02, 2015	15.82	16.15	15.82	16.13	3,422	+0.29(+1.80%)
Oct 01, 2015	15.84	15.84	15.77	15.84	4,730	+0.10(+0.63%)
Sep 30, 2015	15.66	15.82	15.66	15.74	14,169	+0.16(+1.00%)
Sep 29, 2015	15.56	15.65	15.55	15.59	15,509	+0.02(+0.15%)
Sep 28, 2015	15.72	15.72	15.56	15.56	3,976	-0.02(-0.11%)
Sep 25, 2015	15.69	15.70	15.58	15.58	9,293	-0.42(-2.65%)
Sep 24, 2015	15.85	16.01	15.81	16.01	19,199	+0.10(+0.65%)
Sep 23, 2015	15.87	15.92	15.85	15.90	16,616	-0.09(-0.55%)
Sep 22, 2015	15.89	16.01	15.89	15.99	11,648	-0.29(-1.76%)
Sep 21, 2015	16.30	16.36	16.28	16.28	7,582	+0.59(+3.79%)
Sep 18, 2015	15.76	15.84	15.66	15.68	25,521	-0.46(-2.85%)
Sep 17, 2015	15.93	16.15	15.93	16.14	34,959	-0.21(-1.29%)
Sep 16, 2015	16.18	16.38	16.18	16.36	34,838	+0.95(+6.14%)
Sep 15, 2015	15.32	15.42	15.23	15.41	17,031	-0.25(-1.60%)
Sep 14, 2015	15.71	15.72	15.63	15.66	13,183	-0.79(-4.79%)
Sep 11, 2015	16.33	16.46	16.30	16.45	18,534	+0.05(+0.28%)
Sep 10, 2015	16.57	16.57	16.30	16.40	33,737	+0.33(+2.06%)
Sep 09, 2015	16.53	16.54	16.07	16.07	48,143	-0.48(-2.90%)
Sep 08, 2015	15.71	16.92	15.71	16.55	53,368	+1.59(+10.66%)
Sep 04, 2015	15.18	14.96	14.96	14.96	44,155	-0.59(-3.82%)
Sep 03, 2015	15.49	15.84	15.49	15.55	26,835	-0.05(-0.34%)
Sep 02, 2015	15.72	15.72	15.27	15.60	34,139	+0.19(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.