Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	15.96	16.09	15.89	15.95	724,491	-0.09(-0.54%)
Mar 30, 2020	15.72	16.04	15.69	16.04	351,035	+0.32(+2.03%)
Mar 27, 2020	15.69	15.90	15.64	15.72	545,477	-0.67(-4.06%)
Mar 26, 2020	15.87	16.39	15.87	16.39	917,998	+0.37(+2.30%)
Mar 25, 2020	15.85	16.14	15.79	16.02	191,124	+0.15(+0.95%)
Mar 24, 2020	15.67	15.88	15.67	15.87	334,425	+0.74(+4.90%)
Mar 23, 2020	15.24	15.31	14.96	15.13	810,728	+0.03(+0.18%)
Mar 20, 2020	15.79	15.79	15.10	15.10	670,987	-0.51(-3.26%)
Mar 19, 2020	15.40	15.83	15.30	15.61	438,533	+0.33(+2.16%)
Mar 18, 2020	15.23	15.68	15.04	15.28	469,733	-0.87(-5.39%)
Mar 17, 2020	15.75	16.22	15.60	16.15	385,276	+1.00(+6.61%)
Mar 16, 2020	15.16	15.90	14.69	15.15	561,679	-1.96(-11.45%)
Mar 13, 2020	17.50	17.50	16.59	17.11	379,302	+0.76(+4.63%)
Mar 12, 2020	16.51	16.72	16.18	16.35	674,727	-1.18(-6.73%)
Mar 11, 2020	17.77	17.80	17.50	17.53	318,401	-0.68(-3.71%)
Mar 10, 2020	18.05	18.22	17.85	18.20	660,935	+0.82(+4.70%)
Mar 09, 2020	17.10	17.45	16.49	17.39	1,678,071	-0.50(-2.78%)
Mar 06, 2020	17.85	18.03	17.76	17.89	396,677	-0.35(-1.93%)
Mar 05, 2020	18.31	18.38	18.22	18.24	639,939	-0.03(-0.18%)
Mar 04, 2020	18.17	18.27	18.09	18.27	303,898	+0.35(+1.96%)
Mar 03, 2020	17.94	18.20	17.85	17.92	630,401	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.