Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 20.34 | 20.34 | 20.16 | 20.32 | 20,377 | -0.58(-2.78%) |
Mar 30, 2015 | 20.80 | 20.90 | 20.76 | 20.90 | 45,236 | +0.89(+4.47%) |
Mar 27, 2015 | 19.97 | 20.01 | 19.94 | 20.01 | 25,833 | +0.22(+1.12%) |
Mar 26, 2015 | 19.74 | 19.79 | 19.74 | 19.79 | 9,740 | +0.06(+0.29%) |
Mar 25, 2015 | 19.84 | 19.86 | 19.73 | 19.73 | 10,171 | -0.19(-0.95%) |
Mar 24, 2015 | 19.97 | 19.97 | 19.88 | 19.92 | 23,534 | -0.06(-0.30%) |
Mar 23, 2015 | 20.02 | 20.02 | 19.98 | 19.98 | 4,483 | +0.26(+1.33%) |
Mar 20, 2015 | 19.68 | 19.72 | 19.68 | 19.72 | 21,775 | +0.40(+2.07%) |
Mar 19, 2015 | 19.30 | 19.33 | 19.26 | 19.32 | 50,179 | -0.05(-0.26%) |
Mar 18, 2015 | 19.23 | 19.42 | 19.15 | 19.37 | 19,780 | +0.54(+2.85%) |
Mar 17, 2015 | 18.78 | 18.84 | 18.76 | 18.83 | 12,947 | +0.23(+1.23%) |
Mar 16, 2015 | 18.53 | 18.61 | 18.53 | 18.61 | 17,428 | +0.70(+3.89%) |
Mar 13, 2015 | 17.91 | 17.91 | 17.91 | 17.91 | 433 | +0.01(+0.06%) |
Mar 12, 2015 | 17.95 | 17.95 | 17.90 | 17.90 | 9,808 | +0.38(+2.15%) |
Mar 11, 2015 | 17.50 | 17.52 | 17.50 | 17.52 | 3,298 | +0.22(+1.30%) |
Mar 10, 2015 | 17.30 | 17.38 | 17.30 | 17.30 | 9,430 | -0.25(-1.43%) |
Mar 09, 2015 | 17.55 | 17.62 | 17.55 | 17.55 | 22,587 | +0.36(+2.10%) |
Mar 06, 2015 | 17.28 | 17.28 | 17.19 | 17.19 | 13,751 | -0.26(-1.49%) |
Mar 05, 2015 | 17.43 | 17.45 | 17.42 | 17.45 | 11,383 | -0.04(-0.21%) |
Mar 04, 2015 | 17.47 | 17.43 | 17.46 | 17.48 | 6,691 | +0.05(+0.28%) |
Mar 03, 2015 | 17.46 | 17.48 | 17.43 | 17.43 | 16,490 | -0.44(-2.47%) |
Mar 02, 2015 | 17.83 | 17.87 | 17.83 | 17.87 | 18,295 | +0.15(+0.86%) |
Feb 27, 2015 | 17.68 | 17.74 | 17.68 | 17.72 | 53,139 | +0.00(+0.00%) |
Feb 26, 2015 | 17.74 | 17.75 | 17.72 | 17.72 | 17,612 | +0.43(+2.51%) |
Feb 25, 2015 | 17.31 | 17.31 | 17.23 | 17.29 | 10,037 | -0.40(-2.24%) |
Feb 24, 2015 | 17.56 | 17.68 | 17.54 | 17.68 | 9,903 | +0.18(+1.04%) |
Feb 23, 2015 | 17.54 | 17.54 | 17.49 | 17.50 | 6,342 | -0.04(-0.21%) |
Feb 20, 2015 | 17.43 | 17.54 | 17.43 | 17.54 | 6,817 | +0.06(+0.34%) |
Feb 19, 2015 | 17.51 | 17.51 | 17.48 | 17.48 | 8,565 | -0.03(-0.15%) |
Feb 18, 2015 | 17.44 | 17.51 | 17.44 | 17.51 | 14,342 | -0.00(-0.00%) |
Feb 17, 2015 | 17.50 | 17.52 | 17.50 | 17.51 | 10,676 | +0.18(+1.06%) |
Feb 13, 2015 | 17.31 | 17.32 | 17.32 | 17.32 | 13,141 | +0.12(+0.68%) |
Feb 12, 2015 | 17.11 | 17.20 | 17.11 | 17.20 | 7,051 | +0.17(+1.01%) |
Feb 11, 2015 | 16.94 | 17.03 | 16.94 | 17.03 | 13,730 | +0.09(+0.52%) |
Feb 10, 2015 | 16.82 | 16.97 | 16.82 | 16.95 | 42,996 | +0.32(+1.90%) |
Feb 09, 2015 | 16.58 | 16.69 | 16.51 | 16.63 | 15,246 | +0.27(+1.63%) |
Feb 06, 2015 | 16.40 | 16.40 | 16.19 | 16.36 | 100,344 | -0.47(-2.78%) |
Feb 05, 2015 | 16.87 | 16.87 | 16.77 | 16.83 | 44,379 | -0.77(-4.39%) |
Feb 04, 2015 | 17.52 | 17.78 | 17.46 | 17.60 | 82,855 | +0.28(+1.61%) |
Feb 03, 2015 | 17.17 | 17.33 | 17.17 | 17.33 | 16,329 | +0.51(+3.03%) |
Feb 02, 2015 | 16.73 | 16.87 | 16.73 | 16.82 | 36,578 | +0.20(+1.19%) |
Jan 30, 2015 | 17.08 | 17.08 | 16.59 | 16.62 | 98,146 | -0.81(-4.65%) |
Jan 29, 2015 | 17.32 | 17.43 | 17.27 | 17.43 | 29,245 | +0.18(+1.04%) |
Jan 28, 2015 | 17.49 | 17.49 | 17.24 | 17.25 | 39,411 | -0.58(-3.24%) |
Jan 27, 2015 | 17.79 | 17.83 | 17.74 | 17.83 | 6,862 | -0.30(-1.64%) |
Jan 26, 2015 | 18.09 | 18.14 | 18.06 | 18.13 | 15,383 | +0.19(+1.08%) |
Jan 23, 2015 | 17.94 | 17.97 | 17.93 | 17.93 | 22,401 | -0.13(-0.74%) |
Jan 22, 2015 | 17.89 | 18.07 | 17.89 | 18.06 | 32,864 | +0.16(+0.91%) |
Jan 21, 2015 | 17.74 | 17.90 | 17.74 | 17.90 | 49,220 | +0.87(+5.12%) |
Jan 20, 2015 | 17.11 | 17.11 | 16.94 | 17.03 | 97,844 | -0.69(-3.89%) |
Jan 16, 2015 | 17.80 | 17.80 | 17.66 | 17.72 | 38,394 | -0.34(-1.91%) |
Jan 15, 2015 | 18.11 | 18.21 | 18.06 | 18.06 | 22,719 | +0.47(+2.68%) |
Jan 14, 2015 | 17.65 | 17.65 | 17.55 | 17.59 | 35,038 | -0.08(-0.45%) |
Jan 13, 2015 | 17.70 | 17.82 | 17.63 | 17.67 | 56,855 | +0.03(+0.16%) |
Jan 12, 2015 | 17.73 | 17.73 | 17.62 | 17.64 | 27,505 | -0.17(-0.93%) |
Jan 09, 2015 | 17.84 | 17.85 | 17.79 | 17.81 | 33,332 | -0.17(-0.93%) |
Jan 08, 2015 | 18.00 | 18.00 | 17.93 | 17.98 | 43,162 | -0.52(-2.82%) |
Jan 07, 2015 | 18.51 | 18.51 | 18.44 | 18.50 | 31,760 | +0.23(+1.27%) |
Jan 06, 2015 | 18.34 | 18.34 | 18.20 | 18.27 | 19,557 | +0.12(+0.68%) |
Jan 05, 2015 | 18.26 | 18.26 | 18.14 | 18.14 | 17,730 | +0.17(+0.96%) |
Jan 02, 2015 | 18.09 | 18.10 | 17.97 | 17.97 | 88,882 | +0.12(+0.67%) |
Dec 31, 2014 | 17.88 | 17.85 | 17.85 | 17.85 | 41,790 | +0.41(+2.33%) |
Dec 30, 2014 | 17.41 | 17.48 | 17.41 | 17.44 | 29,563 | -0.02(-0.09%) |
Dec 29, 2014 | 17.52 | 17.52 | 17.46 | 17.46 | 25,392 | -0.08(-0.48%) |
Dec 26, 2014 | 17.17 | 17.55 | 17.17 | 17.54 | 68,318 | +1.17(+7.13%) |
Dec 24, 2014 | 16.34 | 16.38 | 16.38 | 16.38 | 51,252 | -0.21(-1.28%) |
Dec 23, 2014 | 16.75 | 16.75 | 16.57 | 16.59 | 100,359 | -0.66(-3.84%) |
Dec 22, 2014 | 17.28 | 17.28 | 17.22 | 17.25 | 62,964 | -0.06(-0.37%) |
Dec 19, 2014 | 17.13 | 17.32 | 17.13 | 17.32 | 41,850 | +0.20(+1.18%) |
Dec 18, 2014 | 17.27 | 17.27 | 17.04 | 17.11 | 52,860 | -0.25(-1.47%) |
Dec 17, 2014 | 17.09 | 17.41 | 17.09 | 17.37 | 96,062 | +0.43(+2.51%) |
Dec 16, 2014 | 16.86 | 17.07 | 16.81 | 16.94 | 94,648 | +0.64(+3.94%) |
Dec 15, 2014 | 16.47 | 16.53 | 16.22 | 16.30 | 108,373 | +0.16(+0.99%) |
Dec 12, 2014 | 16.28 | 16.34 | 16.14 | 16.14 | 101,403 | -0.14(-0.84%) |
Dec 11, 2014 | 16.34 | 16.43 | 16.28 | 16.28 | 83,202 | +0.14(+0.87%) |
Dec 10, 2014 | 16.30 | 16.38 | 16.12 | 16.14 | 164,162 | +0.29(+1.85%) |
Dec 09, 2014 | 16.13 | 16.27 | 15.69 | 15.84 | 167,040 | -1.14(-6.72%) |
Dec 08, 2014 | 17.12 | 17.12 | 16.93 | 16.98 | 178,229 | +0.46(+2.79%) |
Dec 05, 2014 | 16.53 | 16.53 | 16.38 | 16.52 | 294,511 | -0.08(-0.46%) |
Dec 04, 2014 | 16.70 | 16.70 | 16.51 | 16.60 | 252,892 | +0.67(+4.23%) |
Dec 03, 2014 | 15.86 | 15.93 | 15.80 | 15.93 | 182,321 | +0.33(+2.15%) |
Dec 02, 2014 | 15.60 | 15.64 | 15.55 | 15.59 | 185,457 | +0.69(+4.65%) |
Dec 01, 2014 | 14.99 | 14.99 | 14.87 | 14.90 | 283,083 | -0.08(-0.51%) |
Nov 28, 2014 | 14.82 | 14.98 | 14.82 | 14.98 | 10,050 | +0.27(+1.84%) |
Nov 26, 2014 | 14.55 | 14.71 | 14.71 | 14.71 | 10,250 | +0.30(+2.06%) |
Nov 25, 2014 | 14.45 | 14.46 | 14.40 | 14.41 | 6,360 | +0.13(+0.93%) |
Nov 24, 2014 | 14.40 | 14.40 | 14.26 | 14.28 | 12,090 | -0.03(-0.24%) |
Nov 21, 2014 | 14.11 | 14.31 | 14.11 | 14.31 | 3,942 | +0.57(+4.13%) |
Nov 20, 2014 | 13.71 | 13.74 | 13.71 | 13.74 | 2,891 | +0.00(+0.03%) |
Nov 19, 2014 | 13.71 | 13.74 | 13.71 | 13.74 | 2,013 | -0.04(-0.28%) |
Nov 18, 2014 | 13.78 | 13.78 | 13.78 | 13.78 | 1,576 | -0.14(-1.01%) |
Nov 17, 2014 | 13.93 | 13.93 | 13.92 | 13.92 | 1,918 | -0.33(-2.35%) |
Nov 14, 2014 | 14.25 | 14.25 | 14.25 | 14.25 | 604 | +0.28(+2.00%) |
Nov 13, 2014 | 14.01 | 14.01 | 13.97 | 13.97 | 1,576 | -0.04(-0.31%) |
Nov 12, 2014 | 14.03 | 14.04 | 14.02 | 14.02 | 20,895 | +0.08(+0.57%) |
Nov 11, 2014 | 13.88 | 13.94 | 13.88 | 13.94 | 7,982 | +0.06(+0.41%) |
Nov 10, 2014 | 13.89 | 13.89 | 13.88 | 13.88 | 7,753 | +0.32(+2.33%) |
Nov 06, 2014 | 13.69 | 13.56 | 13.56 | 13.56 | 525 | +0.01(+0.08%) |
Nov 05, 2014 | 13.55 | 13.55 | 13.55 | 13.55 | 1,314 | -0.02(-0.17%) |
Nov 04, 2014 | 13.59 | 13.60 | 13.58 | 13.58 | 16,576 | -0.02(-0.14%) |
Nov 03, 2014 | 13.58 | 13.60 | 13.57 | 13.59 | 6,058 | -0.06(-0.43%) |
Oct 31, 2014 | 13.62 | 13.66 | 13.62 | 13.65 | 6,197 | +0.23(+1.71%) |
Oct 30, 2014 | 13.37 | 13.42 | 13.37 | 13.42 | 3,172 | +0.10(+0.74%) |
Oct 29, 2014 | 13.46 | 13.46 | 13.31 | 13.32 | 3,818 | +0.18(+1.36%) |
Oct 28, 2014 | 13.15 | 13.15 | 13.15 | 13.15 | 1,077 | +0.30(+2.34%) |
Oct 27, 2014 | 12.84 | 12.84 | 12.84 | 12.84 | 1,742 | -0.17(-1.32%) |
Oct 24, 2014 | 13.13 | 13.13 | 13.00 | 13.02 | 21,047 | -0.12(-0.90%) |
Oct 22, 2014 | 13.14 | 13.13 | 13.13 | 13.13 | 4,468 | -0.16(-1.20%) |
Oct 21, 2014 | 13.28 | 13.29 | 13.28 | 13.29 | 12,726 | -0.02(-0.17%) |
Oct 17, 2014 | 13.32 | 13.32 | 13.32 | 13.32 | 162 | +0.05(+0.37%) |
Oct 15, 2014 | 13.26 | 13.27 | 13.27 | 13.27 | 9,461 | +0.01(+0.06%) |
Oct 14, 2014 | 13.26 | 13.27 | 13.26 | 13.26 | 4,481 | -0.06(-0.49%) |
Oct 09, 2014 | 13.51 | 13.32 | 13.32 | 13.32 | 5,256 | -0.05(-0.37%) |
Oct 06, 2014 | 13.34 | 13.37 | 13.34 | 13.37 | 78 | +0.29(+2.18%) |
Oct 02, 2014 | 13.03 | 13.09 | 13.09 | 13.09 | 3,153 | -0.14(-1.09%) |
Sep 30, 2014 | 13.23 | 13.23 | 13.23 | 13.23 | 131 | +0.14(+1.10%) |
Sep 29, 2014 | 13.09 | 13.09 | 13.08 | 13.09 | 1,821 | +0.18(+1.43%) |
Sep 23, 2014 | 12.91 | 12.90 | 12.90 | 12.90 | 788 | +0.14(+1.12%) |
Sep 22, 2014 | 12.96 | 12.96 | 12.76 | 12.76 | 2,446 | -0.29(-2.22%) |
Sep 19, 2014 | 13.07 | 13.07 | 13.05 | 13.05 | 6,102 | +0.05(+0.35%) |
Sep 18, 2014 | 13.00 | 13.00 | 13.00 | 13.00 | 1,545 | +0.04(+0.32%) |
Sep 17, 2014 | 12.96 | 12.96 | 12.96 | 12.96 | 81 | -0.00(-0.01%) |
Sep 16, 2014 | 12.92 | 12.96 | 12.80 | 12.96 | 2,880 | -0.11(-0.84%) |
Sep 15, 2014 | 13.25 | 13.25 | 13.07 | 13.07 | 5,603 | -0.05(-0.39%) |
Sep 12, 2014 | 13.15 | 13.15 | 13.13 | 13.13 | 4,891 | +0.06(+0.44%) |
Sep 11, 2014 | 13.07 | 13.07 | 13.07 | 13.07 | 525 | -0.17(-1.29%) |
Sep 09, 2014 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.00(+0.01%) |
Sep 08, 2014 | 13.32 | 13.32 | 13.22 | 13.24 | 2,065 | -0.01(-0.07%) |
Sep 05, 2014 | 13.24 | 13.25 | 13.24 | 13.25 | 4,875 | +0.16(+1.22%) |
Sep 04, 2014 | 13.24 | 13.24 | 13.09 | 13.09 | 2,641 | +0.03(+0.20%) |
Sep 03, 2014 | 12.94 | 13.06 | 12.94 | 13.06 | 788 | +0.51(+4.08%) |
Aug 29, 2014 | 12.56 | 12.55 | 12.55 | 12.55 | 2,102 | +0.17(+1.36%) |
Aug 28, 2014 | 12.38 | 12.38 | 12.38 | 12.38 | 449 | -0.16(-1.24%) |
Aug 27, 2014 | 12.54 | 12.54 | 12.54 | 12.54 | 1,576 | -0.19(-1.49%) |
Aug 26, 2014 | 12.73 | 12.73 | 12.73 | 12.73 | 126 | +0.00(+0.00%) |
Aug 25, 2014 | 12.73 | 12.73 | 12.73 | 12.73 | 131 | +0.00(+0.00%) |
Aug 22, 2014 | 12.73 | 12.73 | 12.73 | 12.73 | 1,445 | +0.08(+0.62%) |
Aug 21, 2014 | 12.65 | 12.65 | 12.65 | 12.65 | 2,023 | -0.13(-1.03%) |
Aug 20, 2014 | 12.78 | 12.78 | 12.78 | 12.78 | 3,285 | -0.05(-0.39%) |
Aug 19, 2014 | 12.83 | 12.83 | 12.83 | 12.83 | 1,314 | -0.00(-0.03%) |
Aug 18, 2014 | 12.83 | 12.83 | 12.83 | 12.83 | 265 | +0.16(+1.23%) |
Aug 15, 2014 | 12.83 | 12.83 | 12.68 | 12.68 | 4,250 | +0.08(+0.64%) |
Aug 14, 2014 | 12.60 | 12.60 | 12.60 | 12.60 | 1,576 | -0.14(-1.14%) |
Aug 13, 2014 | 12.74 | 12.75 | 12.74 | 12.74 | 5,256 | +0.01(+0.09%) |
Aug 12, 2014 | 12.73 | 12.73 | 12.73 | 12.73 | 357 | +0.00(+0.00%) |
Aug 11, 2014 | 12.73 | 12.73 | 12.73 | 12.73 | 1,642 | +0.16(+1.24%) |
Aug 08, 2014 | 12.54 | 12.54 | 12.53 | 12.57 | 12,615 | +0.19(+1.57%) |
Aug 07, 2014 | 12.40 | 12.40 | 12.35 | 12.38 | 9,724 | -0.14(-1.15%) |
Aug 06, 2014 | 12.53 | 12.53 | 12.52 | 12.53 | 3,687 | -0.02(-0.12%) |
Aug 05, 2014 | 12.54 | 12.54 | 12.54 | 12.54 | 2,365 | +0.14(+1.12%) |
Aug 01, 2014 | 12.35 | 12.40 | 12.40 | 12.40 | 3,942 | -0.03(-0.20%) |
Jul 31, 2014 | 12.44 | 12.44 | 12.40 | 12.43 | 4,809 | +0.13(+1.08%) |
Jul 30, 2014 | 12.32 | 12.32 | 12.29 | 12.29 | 4,084 | -0.13(-1.04%) |
Jul 29, 2014 | 12.56 | 12.56 | 12.41 | 12.42 | 8,783 | +0.04(+0.36%) |
Jul 28, 2014 | 12.32 | 12.38 | 12.32 | 12.38 | 4,426 | +0.31(+2.59%) |
Jul 25, 2014 | 12.07 | 12.07 | 12.06 | 12.06 | 4,021 | +0.15(+1.25%) |
Jul 24, 2014 | 11.92 | 11.94 | 11.91 | 11.92 | 3,732 | +0.22(+1.89%) |
Jul 23, 2014 | 11.69 | 11.70 | 11.69 | 11.70 | 3,153 | -0.03(-0.29%) |
Jul 22, 2014 | 11.71 | 11.73 | 11.70 | 11.73 | 19,712 | +0.25(+2.19%) |
Jul 21, 2014 | 11.48 | 11.48 | 11.48 | 11.48 | 788 | -0.02(-0.20%) |
Jul 18, 2014 | 11.52 | 11.52 | 11.50 | 11.50 | 3,153 | -0.04(-0.33%) |
Jul 16, 2014 | 11.54 | 11.54 | 11.54 | 11.54 | 4,205 | +0.03(+0.27%) |
Jul 15, 2014 | 11.53 | 11.54 | 11.49 | 11.51 | 34,956 | +0.11(+0.93%) |
Jul 11, 2014 | 11.40 | 11.40 | 11.40 | 11.40 | 2,628 | +0.13(+1.18%) |
Jul 10, 2014 | 11.27 | 11.27 | 11.27 | 11.27 | 3,942 | -0.09(-0.80%) |
Jul 09, 2014 | 11.37 | 11.38 | 11.36 | 11.36 | 4,799 | -0.15(-1.32%) |
Jul 03, 2014 | 11.51 | 11.51 | 11.51 | 11.51 | 2,628 | +0.08(+0.67%) |
Jul 02, 2014 | 11.44 | 11.44 | 11.44 | 11.44 | 3,942 | +0.01(+0.07%) |
Jul 01, 2014 | 11.43 | 11.43 | 11.43 | 11.43 | 2,715 | +0.05(+0.40%) |
Jun 30, 2014 | 11.38 | 11.38 | 11.38 | 11.38 | 262 | +0.15(+1.32%) |
Jun 26, 2014 | 11.24 | 11.24 | 11.24 | 11.24 | 1,314 | +0.19(+1.76%) |
Jun 20, 2014 | 11.04 | 11.04 | 11.04 | 11.04 | 262 | -0.03(-0.24%) |
Jun 19, 2014 | 11.07 | 11.07 | 11.07 | 11.07 | 2,365 | -0.32(-2.84%) |
Jun 16, 2014 | 11.38 | 11.39 | 11.39 | 11.39 | 28,911 | +0.07(+0.60%) |
Jun 13, 2014 | 11.33 | 11.33 | 11.32 | 11.32 | 1,314 | +0.05(+0.47%) |
Jun 10, 2014 | 11.28 | 11.27 | 11.27 | 11.27 | 2,365 | +0.12(+1.09%) |
Jun 05, 2014 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.18(+1.63%) |
Jun 04, 2014 | 10.97 | 10.98 | 10.95 | 10.97 | 14,455 | -0.09(-0.79%) |
Jun 03, 2014 | 11.05 | 11.06 | 11.04 | 11.06 | 39,162 | -0.16(-1.46%) |
Jun 02, 2014 | 11.20 | 11.22 | 11.20 | 11.22 | 6,570 | +0.05(+0.48%) |
May 30, 2014 | 11.19 | 11.19 | 11.17 | 11.17 | 10,776 | +0.03(+0.24%) |
May 29, 2014 | 11.16 | 11.17 | 11.14 | 11.14 | 11,301 | -0.07(-0.61%) |
May 28, 2014 | 11.24 | 11.24 | 11.21 | 11.21 | 34,956 | +0.12(+1.06%) |
May 27, 2014 | 11.10 | 11.10 | 11.09 | 11.09 | 3,679 | -0.01(-0.10%) |
May 23, 2014 | 11.12 | 11.10 | 11.10 | 11.10 | 19,449 | +0.07(+0.66%) |
May 22, 2014 | 11.03 | 11.03 | 11.02 | 11.03 | 34,956 | +0.09(+0.80%) |
May 19, 2014 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.06(-0.59%) |
May 15, 2014 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.15(-1.36%) |
May 14, 2014 | 11.19 | 11.19 | 11.15 | 11.16 | 10,513 | -0.04(-0.34%) |
May 13, 2014 | 11.23 | 11.23 | 11.20 | 11.20 | 559,307 | +0.15(+1.34%) |
Apr 30, 2014 | 11.05 | 11.05 | 11.05 | 11.05 | 262 | -0.28(-2.48%) |
Apr 22, 2014 | 11.33 | 11.33 | 11.33 | 11.33 | 1,051 | -0.22(-1.94%) |
Apr 16, 2014 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.15(-1.27%) |
Apr 14, 2014 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) |
Apr 11, 2014 | 11.70 | 11.70 | 11.70 | 11.70 | 557 | -0.22(-1.88%) |
Apr 10, 2014 | 11.93 | 11.93 | 11.93 | 11.93 | 394 | +0.33(+2.82%) |
Apr 09, 2014 | 11.60 | 11.60 | 11.60 | 11.60 | 262 | +0.25(+2.25%) |