Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 12.44 | 12.44 | 12.40 | 12.43 | 4,809 | +0.13(+1.08%) |
Jul 30, 2014 | 12.32 | 12.32 | 12.29 | 12.29 | 4,084 | -0.13(-1.04%) |
Jul 29, 2014 | 12.56 | 12.56 | 12.41 | 12.42 | 8,783 | +0.04(+0.36%) |
Jul 28, 2014 | 12.32 | 12.38 | 12.32 | 12.38 | 4,426 | +0.31(+2.59%) |
Jul 25, 2014 | 12.07 | 12.07 | 12.06 | 12.06 | 4,021 | +0.15(+1.25%) |
Jul 24, 2014 | 11.92 | 11.94 | 11.91 | 11.92 | 3,732 | +0.22(+1.89%) |
Jul 23, 2014 | 11.69 | 11.70 | 11.69 | 11.70 | 3,153 | -0.03(-0.29%) |
Jul 22, 2014 | 11.71 | 11.73 | 11.70 | 11.73 | 19,712 | +0.25(+2.19%) |
Jul 21, 2014 | 11.48 | 11.48 | 11.48 | 11.48 | 788 | -0.02(-0.20%) |
Jul 18, 2014 | 11.52 | 11.52 | 11.50 | 11.50 | 3,153 | -0.04(-0.33%) |
Jul 16, 2014 | 11.54 | 11.54 | 11.54 | 11.54 | 4,205 | +0.03(+0.27%) |
Jul 15, 2014 | 11.53 | 11.54 | 11.49 | 11.51 | 34,956 | +0.11(+0.93%) |
Jul 11, 2014 | 11.40 | 11.40 | 11.40 | 11.40 | 2,628 | +0.13(+1.18%) |
Jul 10, 2014 | 11.27 | 11.27 | 11.27 | 11.27 | 3,942 | -0.09(-0.80%) |
Jul 09, 2014 | 11.37 | 11.38 | 11.36 | 11.36 | 4,799 | -0.15(-1.32%) |
Jul 03, 2014 | 11.51 | 11.51 | 11.51 | 11.51 | 2,628 | +0.08(+0.67%) |
Jul 02, 2014 | 11.44 | 11.44 | 11.44 | 11.44 | 3,942 | +0.01(+0.07%) |
Jul 01, 2014 | 11.43 | 11.43 | 11.43 | 11.43 | 2,715 | +0.05(+0.40%) |
Jun 30, 2014 | 11.38 | 11.38 | 11.38 | 11.38 | 262 | +0.15(+1.32%) |
Jun 26, 2014 | 11.24 | 11.24 | 11.24 | 11.24 | 1,314 | +0.19(+1.76%) |
Jun 20, 2014 | 11.04 | 11.04 | 11.04 | 11.04 | 262 | -0.03(-0.24%) |
Jun 19, 2014 | 11.07 | 11.07 | 11.07 | 11.07 | 2,365 | -0.32(-2.84%) |
Jun 16, 2014 | 11.38 | 11.39 | 11.39 | 11.39 | 28,911 | +0.07(+0.60%) |
Jun 13, 2014 | 11.33 | 11.33 | 11.32 | 11.32 | 1,314 | +0.05(+0.47%) |
Jun 10, 2014 | 11.28 | 11.27 | 11.27 | 11.27 | 2,365 | +0.12(+1.09%) |
Jun 05, 2014 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.18(+1.63%) |
Jun 04, 2014 | 10.97 | 10.98 | 10.95 | 10.97 | 14,455 | -0.09(-0.79%) |
Jun 03, 2014 | 11.05 | 11.06 | 11.04 | 11.06 | 39,162 | -0.16(-1.46%) |
Jun 02, 2014 | 11.20 | 11.22 | 11.20 | 11.22 | 6,570 | +0.05(+0.48%) |
May 30, 2014 | 11.19 | 11.19 | 11.17 | 11.17 | 10,776 | +0.03(+0.24%) |
May 29, 2014 | 11.16 | 11.17 | 11.14 | 11.14 | 11,301 | -0.07(-0.61%) |
May 28, 2014 | 11.24 | 11.24 | 11.21 | 11.21 | 34,956 | +0.12(+1.06%) |
May 27, 2014 | 11.10 | 11.10 | 11.09 | 11.09 | 3,679 | -0.01(-0.10%) |
May 23, 2014 | 11.12 | 11.10 | 11.10 | 11.10 | 19,449 | +0.07(+0.66%) |
May 22, 2014 | 11.03 | 11.03 | 11.02 | 11.03 | 34,956 | +0.09(+0.80%) |
May 19, 2014 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.06(-0.59%) |
May 15, 2014 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.15(-1.36%) |
May 14, 2014 | 11.19 | 11.19 | 11.15 | 11.16 | 10,513 | -0.04(-0.34%) |