Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	21.89	21.89	21.76	21.76	195,269	-0.27(-1.24%)
Mar 30, 2022	21.97	22.11	21.97	22.03	954,201	+0.65(+3.03%)
Mar 29, 2022	21.43	21.43	21.31	21.38	120,468	+0.01(+0.03%)
Mar 28, 2022	21.42	21.46	21.28	21.38	1,368,250	-0.27(-1.26%)
Mar 25, 2022	21.61	21.67	21.57	21.65	153,102	-0.48(-2.15%)
Mar 24, 2022	22.13	22.16	21.99	22.13	95,362	+0.03(+0.13%)
Mar 23, 2022	21.94	22.18	21.94	22.10	55,950	-0.11(-0.51%)
Mar 22, 2022	22.13	22.29	22.13	22.21	136,640	+0.03(+0.13%)
Mar 21, 2022	22.28	22.29	22.05	22.18	126,676	-0.27(-1.22%)
Mar 18, 2022	21.92	22.50	21.92	22.45	266,160	+0.42(+1.89%)
Mar 17, 2022	21.95	22.09	21.84	22.04	368,093	-0.37(-1.67%)
Mar 16, 2022	22.46	22.64	22.06	22.41	501,455	+2.16(+10.67%)
Mar 15, 2022	20.07	20.49	20.03	20.25	696,206	-0.68(-3.26%)
Mar 14, 2022	21.24	21.29	20.84	20.93	686,832	-1.05(-4.78%)
Mar 11, 2022	22.27	22.31	21.93	21.98	213,569	-0.23(-1.04%)
Mar 10, 2022	22.33	22.33	22.10	22.22	289,874	-0.01(-0.03%)
Mar 09, 2022	22.19	22.27	22.13	22.22	276,537	+0.10(+0.47%)
Mar 08, 2022	22.10	22.34	21.99	22.12	420,053	-0.14(-0.62%)
Mar 07, 2022	22.55	22.55	22.23	22.26	415,565	-0.96(-4.14%)
Mar 04, 2022	23.19	23.25	23.10	23.22	362,216	-0.37(-1.56%)
Mar 03, 2022	23.68	23.70	23.59	23.59	350,728	-0.36(-1.49%)
Mar 02, 2022	23.92	24.00	23.84	23.94	104,730	-0.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.