Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.66	25.79	25.66	25.70	39,509	+0.04(+0.15%)
Feb 27, 2023	25.65	25.70	25.60	25.66	39,714	+0.40(+1.58%)
Feb 24, 2023	25.45	25.47	25.24	25.26	96,414	-0.85(-3.25%)
Feb 23, 2023	26.32	26.35	26.06	26.11	16,230	-0.05(-0.19%)
Feb 22, 2023	26.24	26.28	26.10	26.16	40,872	-0.30(-1.14%)
Feb 21, 2023	26.60	26.62	26.43	26.47	72,511	+0.56(+2.15%)
Feb 17, 2023	25.97	25.97	25.88	25.91	47,565	-0.57(-2.14%)
Feb 16, 2023	26.41	26.54	26.31	26.47	50,151	-0.29(-1.09%)
Feb 15, 2023	26.72	26.77	26.65	26.77	43,716	-0.21(-0.80%)
Feb 14, 2023	26.87	27.12	26.87	26.98	38,258	-0.20(-0.72%)
Feb 13, 2023	27.00	27.21	27.00	27.18	53,864	+0.51(+1.90%)
Feb 10, 2023	26.87	26.87	26.58	26.67	42,381	-0.47(-1.73%)
Feb 09, 2023	27.25	27.28	27.04	27.14	86,829	+0.44(+1.65%)
Feb 08, 2023	26.79	26.79	26.63	26.70	248,994	-0.19(-0.69%)
Feb 07, 2023	26.86	26.95	26.75	26.88	45,103	+0.09(+0.33%)
Feb 06, 2023	26.80	26.86	26.61	26.80	37,225	-0.27(-1.01%)
Feb 03, 2023	27.39	27.47	27.06	27.07	86,900	-0.77(-2.77%)
Feb 02, 2023	28.09	28.09	27.75	27.84	80,554	-0.42(-1.49%)
Feb 01, 2023	28.07	28.35	27.99	28.26	61,349	+0.31(+1.12%)
Jan 31, 2023	27.89	27.96	27.77	27.95	172,801	-0.17(-0.59%)
Jan 30, 2023	28.20	28.27	28.11	28.11	81,273	-0.53(-1.84%)
Jan 27, 2023	28.64	28.66	28.47	28.64	54,394	-0.03(-0.10%)
Jan 26, 2023	28.64	28.74	28.55	28.67	133,736	+0.39(+1.38%)
Jan 25, 2023	28.16	28.29	28.02	28.28	153,963	+0.16(+0.56%)
Jan 24, 2023	28.15	28.21	28.07	28.12	144,194	-0.06(-0.21%)
Jan 23, 2023	28.16	28.30	28.09	28.18	131,113	+0.19(+0.66%)
Jan 20, 2023	27.76	28.02	27.70	28.00	98,517	+0.36(+1.31%)
Jan 19, 2023	27.61	27.70	27.57	27.64	87,811	+0.21(+0.78%)
Jan 18, 2023	27.71	27.71	27.42	27.42	129,460	-0.21(-0.78%)
Jan 17, 2023	27.62	27.65	27.51	27.64	164,906	+0.10(+0.35%)
Jan 13, 2023	27.40	27.57	27.40	27.54	85,726	+0.36(+1.33%)
Jan 12, 2023	27.01	27.21	26.90	27.18	69,064	+0.32(+1.20%)
Jan 11, 2023	26.74	26.88	26.71	26.86	170,965	+0.10(+0.36%)
Jan 10, 2023	26.73	26.76	26.58	26.76	47,930	+0.21(+0.81%)
Jan 09, 2023	26.63	26.73	26.54	26.54	164,814	+0.16(+0.59%)
Jan 06, 2023	26.08	26.41	26.05	26.39	68,412	+0.56(+2.15%)
Jan 05, 2023	25.71	25.83	25.69	25.83	64,645	+0.47(+1.85%)
Jan 04, 2023	25.11	25.41	25.05	25.36	85,769	+0.33(+1.33%)
Jan 03, 2023	25.06	25.26	25.02	25.03	96,696	+0.15(+0.59%)
Dec 30, 2022	24.97	25.09	24.83	24.88	175,463	+0.02(+0.08%)
Dec 29, 2022	24.78	24.92	24.75	24.86	227,294	+0.25(+1.03%)
Dec 28, 2022	24.89	24.92	24.59	24.61	133,577	-0.43(-1.72%)
Dec 27, 2022	24.87	25.12	24.87	25.04	147,908	+0.64(+2.64%)
Dec 23, 2022	24.42	24.45	24.32	24.40	109,049	+0.08(+0.32%)
Dec 22, 2022	24.59	24.59	24.22	24.32	473,573	-0.39(-1.58%)
Dec 21, 2022	24.60	24.77	24.60	24.71	135,182	+0.08(+0.32%)
Dec 20, 2022	24.65	24.75	24.59	24.63	169,446	-0.27(-1.10%)
Dec 19, 2022	25.10	25.10	24.83	24.90	462,836	-0.25(-1.01%)
Dec 16, 2022	25.22	25.22	25.07	25.16	1,009,840	-0.01(-0.04%)
Dec 15, 2022	25.31	25.36	25.03	25.17	265,786	-0.20(-0.77%)
Dec 14, 2022	25.32	25.42	25.13	25.36	324,293	+0.28(+1.10%)
Dec 13, 2022	25.34	25.40	25.08	25.09	395,105	+0.04(+0.15%)
Dec 12, 2022	25.12	25.14	24.92	25.05	530,854	-0.24(-0.93%)
Dec 09, 2022	25.56	25.58	25.28	25.28	76,237	-0.11(-0.43%)
Dec 08, 2022	25.44	25.50	25.33	25.39	345,680	+0.14(+0.56%)
Dec 07, 2022	25.14	25.33	25.11	25.25	562,010	+0.10(+0.41%)
Dec 06, 2022	25.13	25.20	25.03	25.15	489,075	+0.38(+1.52%)
Dec 05, 2022	24.95	24.98	24.71	24.77	71,783	-0.01(-0.03%)
Dec 02, 2022	24.23	24.88	24.23	24.78	52,365	+0.35(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.